Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0515%
Máximo
3.6760%
Mínimo
-5.3414%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.1926% | 7290.572700 | 7304.627000 | +14.054300 |
| 18/05/2021 | -0.3069% | 7312.978500 | 7290.572700 | -22.405800 |
| 17/05/2021 | +3.4232% | 7066.874200 | 7312.978500 | +246.104300 |
| 14/05/2021 | -3.4487% | 7314.841600 | 7066.874200 | -247.967400 |
| 13/05/2021 | +0.2034% | 7299.978200 | 7314.841600 | +14.863400 |
| 12/05/2021 | +0.9596% | 7230.259100 | 7299.978200 | +69.719100 |
| 11/05/2021 | +1.1666% | 7146.401000 | 7230.259100 | +83.858100 |
| 10/05/2021 | +2.1750% | 6992.646400 | 7146.401000 | +153.754600 |
| 07/05/2021 | +0.8894% | 6930.727300 | 6992.646400 | +61.919100 |
| 06/05/2021 | +1.5202% | 6826.165700 | 6930.727300 | +104.561600 |
| 05/05/2021 | -1.5618% | 6933.612700 | 6826.165700 | -107.447000 |
| 04/05/2021 | +0.8920% | 6872.039000 | 6933.612700 | +61.573700 |
| 03/05/2021 | -2.6067% | 7053.526200 | 6872.039000 | -181.487200 |
| 30/04/2021 | +0.5010% | 7018.278700 | 7053.526200 | +35.247500 |
| 29/04/2021 | +1.4404% | 6917.911900 | 7018.278700 | +100.366800 |
| 28/04/2021 | -0.7122% | 6967.356100 | 6917.911900 | -49.444200 |
| 27/04/2021 | -0.1220% | 6975.862400 | 6967.356100 | -8.506300 |
| 26/04/2021 | -0.0656% | 6980.440200 | 6975.862400 | -4.577800 |
| 23/04/2021 | +0.8673% | 6920.162800 | 6980.440200 | +60.277400 |
| 22/04/2021 | +0.6349% | 6876.369300 | 6920.162800 | +43.793500 |
| 21/04/2021 | -0.1199% | 6884.618000 | 6876.369300 | -8.248700 |
| 20/04/2021 | -0.0949% | 6891.152500 | 6884.618000 | -6.534500 |
| 19/04/2021 | +0.3239% | 6868.865000 | 6891.152500 | +22.287500 |
| 16/04/2021 | +1.1500% | 6790.327000 | 6868.865000 | +78.538000 |
| 15/04/2021 | +0.4216% | 6761.761500 | 6790.327000 | +28.565500 |
| 14/04/2021 | -0.5374% | 6798.196800 | 6761.761500 | -36.435300 |
| 13/04/2021 | -0.0086% | 6798.780300 | 6798.196800 | -0.583500 |
| 12/04/2021 | -1.4844% | 6900.457500 | 6798.780300 | -101.677200 |
| 09/04/2021 | +0.8584% | 6841.480100 | 6900.457500 | +58.977400 |
| 08/04/2021 | -0.2400% | 6857.921000 | 6841.480100 | -16.440900 |
| 07/04/2021 | +1.8464% | 6732.461200 | 6857.921000 | +125.459800 |
| 06/04/2021 | -0.9093% | 6793.955600 | 6732.461200 | -61.494400 |
| 05/04/2021 | +0.1076% | 6786.648400 | 6793.955600 | +7.307200 |
| 01/04/2021 | +0.4433% | 6756.632800 | 6786.648400 | +30.015600 |
| 31/03/2021 | +0.2357% | 6740.723800 | 6756.632800 | +15.909000 |
| 30/03/2021 | -1.1838% | 6820.996400 | 6740.723800 | -80.272600 |
| 29/03/2021 | +1.1637% | 6742.082600 | 6820.996400 | +78.913800 |
| 26/03/2021 | -0.1621% | 6753.017300 | 6742.082600 | -10.934700 |
| 25/03/2021 | -0.8460% | 6810.387100 | 6753.017300 | -57.369800 |
| 24/03/2021 | -0.2914% | 6830.263100 | 6810.387100 | -19.876000 |
| 23/03/2021 | -0.8401% | 6887.884100 | 6830.263100 | -57.621000 |
| 22/03/2021 | +0.9828% | 6820.523500 | 6887.884100 | +67.360600 |
| 19/03/2021 | -0.4689% | 6852.582100 | 6820.523500 | -32.058600 |
| 18/03/2021 | -0.4364% | 6882.552600 | 6852.582100 | -29.970500 |
| 17/03/2021 | +1.5075% | 6779.574800 | 6882.552600 | +102.977800 |
| 16/03/2021 | -0.2948% | 6799.591200 | 6779.574800 | -20.016400 |
| 15/03/2021 | -0.2754% | 6818.341000 | 6799.591200 | -18.749800 |
| 12/03/2021 | +3.6760% | 6572.252500 | 6818.341000 | +246.088500 |
| 11/03/2021 | +0.3738% | 6547.728600 | 6572.252500 | +24.523900 |
| 10/03/2021 | -0.5960% | 6586.868700 | 6547.728600 | -39.140100 |
| 09/03/2021 | -3.5437% | 6824.471600 | 6586.868700 | -237.602900 |
| 08/03/2021 | +0.5969% | 6783.859200 | 6824.471600 | +40.612400 |
| 05/03/2021 | +2.3775% | 6624.475400 | 6783.859200 | +159.383800 |
| 04/03/2021 | -0.9144% | 6685.327200 | 6624.475400 | -60.851800 |
| 03/03/2021 | +0.6462% | 6642.269000 | 6685.327200 | +43.058200 |
| 02/03/2021 | +1.6053% | 6536.490600 | 6642.269000 | +105.778400 |
| 01/03/2021 | -1.8408% | 6657.928800 | 6536.490600 | -121.438200 |
| 26/02/2021 | -1.7649% | 6776.476900 | 6657.928800 | -118.548100 |
| 25/02/2021 | +0.7171% | 6728.054400 | 6776.476900 | +48.422500 |
| 24/02/2021 | +1.5569% | 6624.113400 | 6728.054400 | +103.941000 |
| 23/02/2021 | -5.3414% | 6987.555100 | 6624.113400 | -363.441700 |
| 22/02/2021 | +1.2360% | 6901.719200 | 6987.555100 | +85.835900 |
| 19/02/2021 | -1.6747% | 7018.274700 | 6901.719200 | -116.555500 |
| 18/02/2021 | -1.1641% | 7100.450100 | 7018.274700 | -82.175400 |
| 17/02/2021 | +0.4050% | 7071.751300 | 7100.450100 | +28.698800 |
| 16/02/2021 | -0.0601% | 7076.000900 | 7071.751300 | -4.249600 |
| 15/02/2021 | -0.6326% | 7120.902100 | 7076.000900 | -44.901200 |
| 12/02/2021 | +0.9914% | 7050.654700 | 7120.902100 | +70.247400 |
| 11/02/2021 | -0.9773% | 7119.897800 | 7050.654700 | -69.243100 |
| 10/02/2021 | -1.2637% | 7210.443700 | 7119.897800 | -90.545900 |
| 09/02/2021 | +0.0528% | 7206.637400 | 7210.443700 | +3.806300 |
| 08/02/2021 | +1.4399% | 7103.609500 | 7206.637400 | +103.027900 |
| 05/02/2021 | -0.9522% | 7171.573600 | 7103.609500 | -67.964100 |
| 04/02/2021 | +1.7433% | 7047.638000 | 7171.573600 | +123.935600 |
| 03/02/2021 | +1.8414% | 6919.053500 | 7047.638000 | +128.584500 |
| 02/02/2021 | +1.4930% | 6816.518300 | 6919.053500 | +102.535200 |
| 01/02/2021 | -3.1712% | 7036.146700 | 6816.518300 | -219.628400 |
| 29/01/2021 | +0.2523% | 7018.419800 | 7036.146700 | +17.726900 |
| 28/01/2021 | -1.2731% | 7108.343500 | 7018.419800 | -89.923700 |
| 27/01/2021 | +2.1186% | 6959.333100 | 7108.343500 | +149.010400 |
| 26/01/2021 | -0.4956% | 6993.907700 | 6959.333100 | -34.574600 |
| 25/01/2021 | -1.0899% | 7070.548400 | 6993.907700 | -76.640700 |
| 22/01/2021 | -0.7056% | 7120.611500 | 7070.548400 | -50.063100 |
| 21/01/2021 | -2.1452% | 7275.015800 | 7120.611500 | -154.404300 |
| 20/01/2021 | -1.4301% | 7379.806300 | 7275.015800 | -104.790500 |
| 19/01/2021 | +0.9831% | 7307.614200 | 7379.806300 | +72.192100 |
| 18/01/2021 | -2.3754% | 7483.280400 | 7307.614200 | -175.666200 |
| 15/01/2021 | +1.7133% | 7356.164000 | 7483.280400 | +127.116400 |
| 14/01/2021 | -0.3704% | 7383.465300 | 7356.164000 | -27.301300 |
| 13/01/2021 | +3.2378% | 7148.234300 | 7383.465300 | +235.231000 |
| 12/01/2021 | -1.8726% | 7283.354000 | 7148.234300 | -135.119700 |
| 11/01/2021 | +2.0036% | 7138.879000 | 7283.354000 | +144.475000 |
| 08/01/2021 | +1.7173% | 7017.333200 | 7138.879000 | +121.545800 |
| 07/01/2021 | +2.0333% | 6876.089300 | 7017.333200 | +141.243900 |
| 06/01/2021 | -1.3268% | 6967.931100 | 6876.089300 | -91.841800 |
| 05/01/2021 | -0.4786% | 7001.362000 | 6967.931100 | -33.430900 |
| 04/01/2021 | -0.8336% | 7059.968700 | 7001.362000 | -58.606700 |
| 31/12/2020 | -0.0063% | 7060.410600 | 7059.968700 | -0.441900 |
| 30/12/2020 | +1.8082% | 6933.892100 | 7060.410600 | +126.518500 |
| 29/12/2020 | -0.0628% | 6938.250900 | 6933.892100 | -4.358800 |
Mostrando 1101 -
1200
de 1448 registros