Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.5145%
Máximo
2.4755%
Mínimo
-7.4804%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -7.4804% | 8062.117900 | 7481.043900 | -581.074000 |
| 09/03/2020 | -4.0579% | 8395.995500 | 8062.117900 | -333.877600 |
| 06/03/2020 | -5.2105% | 8845.068500 | 8395.995500 | -449.073000 |
| 05/03/2020 | +1.3613% | 8725.476700 | 8845.068500 | +119.591800 |
| 04/03/2020 | +0.8710% | 8649.804300 | 8725.476700 | +75.672400 |
| 03/03/2020 | +1.3779% | 8531.439900 | 8649.804300 | +118.364400 |
| 02/03/2020 | -0.7065% | 8591.925000 | 8531.439900 | -60.485100 |
| 28/02/2020 | -3.5082% | 8898.696600 | 8591.925000 | -306.771600 |
| 27/02/2020 | -5.6518% | 9416.117800 | 8898.696600 | -517.421200 |
| 26/02/2020 | +0.2502% | 9392.592400 | 9416.117800 | +23.525400 |
| 25/02/2020 | -0.4466% | 9434.636000 | 9392.592400 | -42.043600 |
| 24/02/2020 | -0.9164% | 9521.488500 | 9434.636000 | -86.852500 |
| 21/02/2020 | -1.2432% | 9640.596300 | 9521.488500 | -119.107800 |
| 20/02/2020 | +1.1689% | 9528.564000 | 9640.596300 | +112.032300 |
| 19/02/2020 | -0.7058% | 9596.053300 | 9528.564000 | -67.489300 |
| 18/02/2020 | +0.8454% | 9515.267900 | 9596.053300 | +80.785400 |
| 17/02/2020 | -0.3414% | 9547.808100 | 9515.267900 | -32.540200 |
| 14/02/2020 | -0.7242% | 9617.206700 | 9547.808100 | -69.398600 |
| 13/02/2020 | +1.4330% | 9480.371600 | 9617.206700 | +136.835100 |
| 12/02/2020 | +1.3949% | 9349.047800 | 9480.371600 | +131.323800 |
| 11/02/2020 | -1.6760% | 9507.060600 | 9349.047800 | -158.012800 |
| 10/02/2020 | -0.9543% | 9598.222000 | 9507.060600 | -91.161400 |
| 07/02/2020 | +0.1935% | 9579.669700 | 9598.222000 | +18.552300 |
| 06/02/2020 | +0.4316% | 9538.411800 | 9579.669700 | +41.257900 |
| 05/02/2020 | +0.6166% | 9479.774900 | 9538.411800 | +58.636900 |
| 04/02/2020 | +0.3042% | 9450.985600 | 9479.774900 | +28.789300 |
| 03/02/2020 | -2.3836% | 9678.962000 | 9450.985600 | -227.976400 |
| 31/01/2020 | -1.1009% | 9786.102200 | 9678.962000 | -107.140200 |
| 30/01/2020 | +1.0210% | 9686.690000 | 9786.102200 | +99.412200 |
| 29/01/2020 | +1.7343% | 9520.141400 | 9686.690000 | +166.548600 |
| 28/01/2020 | -3.5359% | 9862.786800 | 9520.141400 | -342.645400 |
| 27/01/2020 | -0.0415% | 9866.879700 | 9862.786800 | -4.092900 |
| 24/01/2020 | +1.0048% | 9768.230100 | 9866.879700 | +98.649600 |
| 23/01/2020 | +0.9051% | 9680.220700 | 9768.230100 | +88.009400 |
| 22/01/2020 | -1.3502% | 9811.813300 | 9680.220700 | -131.592600 |
| 21/01/2020 | +0.1264% | 9799.423100 | 9811.813300 | +12.390200 |
| 20/01/2020 | +1.1010% | 9692.125100 | 9799.423100 | +107.298000 |
| 17/01/2020 | +0.2858% | 9664.464700 | 9692.125100 | +27.660400 |
| 16/01/2020 | -1.0019% | 9761.778700 | 9664.464700 | -97.314000 |
| 15/01/2020 | -0.2968% | 9790.792300 | 9761.778700 | -29.013600 |
| 14/01/2020 | -0.5313% | 9842.949600 | 9790.792300 | -52.157300 |
| 13/01/2020 | +0.9448% | 9750.395300 | 9842.949600 | +92.554300 |
| 10/01/2020 | +0.5119% | 9700.605900 | 9750.395300 | +49.789400 |
| 09/01/2020 | -0.2016% | 9720.180700 | 9700.605900 | -19.574800 |
| 08/01/2020 | -1.6489% | 9881.787300 | 9720.180700 | -161.606600 |
| 07/01/2020 | -0.5863% | 9939.893500 | 9881.787300 | -58.106200 |
| 06/01/2020 | +1.2468% | 9816.729500 | 9939.893500 | +123.164000 |
| 03/01/2020 | +2.4755% | 9576.703000 | 9816.729500 | +240.026500 |
Mostrando 1401 -
1448
de 1448 registros