Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
0.0397%
Máximo
4.3361%
Mínimo
-4.6933%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3316% | 8035.708700 | 8062.400500 | +26.691800 |
| 23/12/2022 | +1.4047% | 7923.618300 | 8035.708700 | +112.090400 |
| 22/12/2022 | -0.7775% | 7985.464900 | 7923.618300 | -61.846600 |
| 21/12/2022 | +1.5253% | 7864.587700 | 7985.464900 | +120.877200 |
| 20/12/2022 | +1.3986% | 7755.360600 | 7864.587700 | +109.227100 |
| 19/12/2022 | +0.3559% | 7727.807000 | 7755.360600 | +27.553600 |
| 16/12/2022 | +0.3227% | 7702.908800 | 7727.807000 | +24.898200 |
| 15/12/2022 | +0.6174% | 7655.497800 | 7702.908800 | +47.411000 |
| 14/12/2022 | +0.1481% | 7644.168600 | 7655.497800 | +11.329200 |
| 13/12/2022 | -2.5642% | 7842.712800 | 7644.168600 | -198.544200 |
| 12/12/2022 | -1.0786% | 7927.759100 | 7842.712800 | -85.046300 |
| 09/12/2022 | -3.2337% | 8188.310600 | 7927.759100 | -260.551500 |
| 07/12/2022 | +0.0365% | 8185.320200 | 8188.310600 | +2.990400 |
| 06/12/2022 | -3.1586% | 8447.984200 | 8185.320200 | -262.664000 |
| 05/12/2022 | +0.3147% | 8421.442300 | 8447.984200 | +26.541900 |
| 02/12/2022 | -0.8648% | 8494.589700 | 8421.442300 | -73.147400 |
| 01/12/2022 | +1.1869% | 8394.362000 | 8494.589700 | +100.227700 |
| 30/11/2022 | +0.5964% | 8344.445300 | 8394.362000 | +49.916700 |
| 29/11/2022 | -1.7595% | 8492.564200 | 8344.445300 | -148.118900 |
| 28/11/2022 | +0.1020% | 8483.906600 | 8492.564200 | +8.657600 |
| 25/11/2022 | +0.4111% | 8449.097600 | 8483.906600 | +34.809000 |
| 24/11/2022 | -1.6219% | 8587.250100 | 8449.097600 | -138.152500 |
| 23/11/2022 | -1.5905% | 8724.923700 | 8587.250100 | -137.673600 |
| 22/11/2022 | -0.1830% | 8740.904900 | 8724.923700 | -15.981200 |
| 21/11/2022 | +2.9380% | 8487.834100 | 8740.904900 | +253.070800 |
| 18/11/2022 | -1.0925% | 8581.068600 | 8487.834100 | -93.234500 |
| 17/11/2022 | +0.2360% | 8560.837900 | 8581.068600 | +20.230700 |
| 16/11/2022 | +0.6960% | 8501.459200 | 8560.837900 | +59.378700 |
| 15/11/2022 | +0.3084% | 8475.279400 | 8501.459200 | +26.179800 |
| 14/11/2022 | +1.2477% | 8370.190600 | 8475.279400 | +105.088800 |
| 11/11/2022 | -4.6933% | 8772.394600 | 8370.190600 | -402.204000 |
| 10/11/2022 | -3.4181% | 9077.426000 | 8772.394600 | -305.031400 |
| 09/11/2022 | +0.1574% | 9063.152100 | 9077.426000 | +14.273900 |
| 08/11/2022 | -3.9884% | 9431.934000 | 9063.152100 | -368.781900 |
| 07/11/2022 | +0.4198% | 9392.425300 | 9431.934000 | +39.508700 |
| 04/11/2022 | +0.8923% | 9308.993000 | 9392.425300 | +83.432300 |
| 03/11/2022 | +1.1725% | 9200.481200 | 9308.993000 | +108.511800 |
| 02/11/2022 | +2.8572% | 8941.323900 | 9200.481200 | +259.157300 |
| 28/10/2022 | +0.7538% | 8874.175700 | 8941.323900 | +67.148200 |
| 27/10/2022 | -1.9945% | 9052.952000 | 8874.175700 | -178.776300 |
| 26/10/2022 | -2.3978% | 9272.646100 | 9052.952000 | -219.694100 |
| 25/10/2022 | -4.2529% | 9675.504700 | 9272.646100 | -402.858600 |
| 24/10/2022 | +2.7815% | 9410.086300 | 9675.504700 | +265.418400 |
| 21/10/2022 | +2.2289% | 9202.661400 | 9410.086300 | +207.424900 |
| 20/10/2022 | -0.7166% | 9268.844600 | 9202.661400 | -66.183200 |
| 19/10/2022 | +1.7751% | 9105.765600 | 9268.844600 | +163.079000 |
| 18/10/2022 | +2.3455% | 8894.679100 | 9105.765600 | +211.086500 |
| 17/10/2022 | +0.3999% | 8859.179000 | 8894.679100 | +35.500100 |
| 14/10/2022 | -0.6220% | 8914.451400 | 8859.179000 | -55.272400 |
| 13/10/2022 | +1.2644% | 8802.446700 | 8914.451400 | +112.004700 |
| 12/10/2022 | -1.2881% | 8916.566200 | 8802.446700 | -114.119500 |
| 11/10/2022 | -2.4059% | 9133.693200 | 8916.566200 | -217.127000 |
| 07/10/2022 | +0.8183% | 9059.261100 | 9133.693200 | +74.432100 |
| 06/10/2022 | -0.6911% | 9122.090600 | 9059.261100 | -62.829500 |
| 05/10/2022 | +2.4192% | 8904.059800 | 9122.090600 | +218.030800 |
| 04/10/2022 | +4.2729% | 8531.616100 | 8904.059800 | +372.443700 |
| 03/10/2022 | +0.9393% | 8451.849900 | 8531.616100 | +79.766200 |
| 30/09/2022 | -1.7767% | 8603.358600 | 8451.849900 | -151.508700 |
| 29/09/2022 | +0.0037% | 8603.040800 | 8603.358600 | +0.317800 |
| 28/09/2022 | -0.9972% | 8689.260500 | 8603.040800 | -86.219700 |
| 27/09/2022 | -4.1837% | 9060.504500 | 8689.260500 | -371.244000 |
| 26/09/2022 | -0.7708% | 9130.614200 | 9060.504500 | -70.109700 |
| 23/09/2022 | +3.1265% | 8849.562700 | 9130.614200 | +281.051500 |
| 22/09/2022 | -0.1327% | 8861.310600 | 8849.562700 | -11.747900 |
| 21/09/2022 | +2.2002% | 8668.474000 | 8861.310600 | +192.836600 |
| 20/09/2022 | +0.7229% | 8606.037200 | 8668.474000 | +62.436800 |
| 15/09/2022 | +0.5371% | 8559.935700 | 8606.037200 | +46.101500 |
| 14/09/2022 | -2.0589% | 8737.999800 | 8559.935700 | -178.064100 |
| 13/09/2022 | +2.5938% | 8514.268100 | 8737.999800 | +223.731700 |
| 12/09/2022 | +4.3361% | 8152.969300 | 8514.268100 | +361.298800 |
| 09/09/2022 | +0.8017% | 8087.871600 | 8152.969300 | +65.097700 |
| 08/09/2022 | -0.6135% | 8137.643900 | 8087.871600 | -49.772300 |
| 07/09/2022 | -1.5830% | 8267.485200 | 8137.643900 | -129.841300 |
| 06/09/2022 | +2.5469% | 8059.576900 | 8267.485200 | +207.908300 |
| 05/09/2022 | -0.2691% | 8081.293300 | 8059.576900 | -21.716400 |
| 02/09/2022 | -1.2726% | 8184.789300 | 8081.293300 | -103.496000 |
| 01/09/2022 | -2.8337% | 8420.037900 | 8184.789300 | -235.248600 |
| 31/08/2022 | +0.1756% | 8405.264400 | 8420.037900 | +14.773500 |
| 30/08/2022 | -0.8013% | 8472.883300 | 8405.264400 | -67.618900 |
| 29/08/2022 | -1.6488% | 8613.740300 | 8472.883300 | -140.857000 |
| 26/08/2022 | -0.2715% | 8637.156400 | 8613.740300 | -23.416100 |
| 25/08/2022 | -0.7238% | 8699.895400 | 8637.156400 | -62.739000 |
| 24/08/2022 | +1.5569% | 8565.499200 | 8699.895400 | +134.396200 |
| 23/08/2022 | -2.5061% | 8782.871500 | 8565.499200 | -217.372300 |
| 22/08/2022 | -2.1426% | 8973.079600 | 8782.871500 | -190.208100 |
| 19/08/2022 | +2.6055% | 8742.308800 | 8973.079600 | +230.770800 |
| 18/08/2022 | +2.1133% | 8559.497200 | 8742.308800 | +182.811600 |
| 17/08/2022 | +0.8802% | 8484.488100 | 8559.497200 | +75.009100 |
| 16/08/2022 | +2.7651% | 8253.095300 | 8484.488100 | +231.392800 |
| 12/08/2022 | -0.7861% | 8318.232500 | 8253.095300 | -65.137200 |
| 11/08/2022 | +2.2170% | 8135.844100 | 8318.232500 | +182.388400 |
| 10/08/2022 | -1.1829% | 8232.655200 | 8135.844100 | -96.811100 |
| 09/08/2022 | +2.0262% | 8067.521400 | 8232.655200 | +165.133800 |
| 08/08/2022 | +0.1976% | 8051.598900 | 8067.521400 | +15.922500 |
| 05/08/2022 | +3.2427% | 7794.700500 | 8051.598900 | +256.898400 |
| 04/08/2022 | -1.1741% | 7886.761100 | 7794.700500 | -92.060600 |
| 03/08/2022 | +0.1301% | 7876.509600 | 7886.761100 | +10.251500 |
| 02/08/2022 | +0.2847% | 7854.119300 | 7876.509600 | +22.390300 |
| 01/08/2022 | -0.6362% | 7904.243400 | 7854.119300 | -50.124100 |
| 29/07/2022 | +1.9899% | 7748.509900 | 7904.243400 | +155.733500 |
Mostrando 701 -
800
de 1448 registros