Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: APVEstadísticas del Período
Promedio
-0.0176%
Máximo
2.9845%
Mínimo
-5.2140%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1549% | 7933.760100 | 7921.482600 | -12.277500 |
| 17/05/2023 | -0.3174% | 7958.982100 | 7933.760100 | -25.222000 |
| 16/05/2023 | +2.0131% | 7800.359000 | 7958.982100 | +158.623100 |
| 15/05/2023 | +0.1548% | 7788.291500 | 7800.359000 | +12.067500 |
| 12/05/2023 | -1.0889% | 7873.565100 | 7788.291500 | -85.273600 |
| 11/05/2023 | +2.2140% | 7701.157500 | 7873.565100 | +172.407600 |
| 10/05/2023 | +0.0573% | 7696.745400 | 7701.157500 | +4.412100 |
| 09/05/2023 | -0.1119% | 7705.366600 | 7696.745400 | -8.621200 |
| 08/05/2023 | +2.4354% | 7519.977600 | 7705.366600 | +185.389000 |
| 05/05/2023 | -0.8150% | 7581.513300 | 7519.977600 | -61.535700 |
| 04/05/2023 | -0.3064% | 7604.777600 | 7581.513300 | -23.264300 |
| 03/05/2023 | -2.0951% | 7765.788900 | 7604.777600 | -161.011300 |
| 02/05/2023 | +1.8061% | 7626.789300 | 7765.788900 | +138.999600 |
| 28/04/2023 | +1.3193% | 7526.826500 | 7626.789300 | +99.962800 |
| 27/04/2023 | -0.9977% | 7602.296800 | 7526.826500 | -75.470300 |
| 26/04/2023 | -1.9849% | 7754.705700 | 7602.296800 | -152.408900 |
| 25/04/2023 | -0.7246% | 7811.099200 | 7754.705700 | -56.393500 |
| 24/04/2023 | +2.3358% | 7630.759000 | 7811.099200 | +180.340200 |
| 21/04/2023 | +0.7673% | 7572.433400 | 7630.759000 | +58.325600 |
| 20/04/2023 | -2.6929% | 7779.122200 | 7572.433400 | -206.688800 |
| 19/04/2023 | -0.1554% | 7791.219400 | 7779.122200 | -12.097200 |
| 18/04/2023 | -0.6151% | 7839.289200 | 7791.219400 | -48.069800 |
| 17/04/2023 | -0.0496% | 7843.181400 | 7839.289200 | -3.892200 |
| 14/04/2023 | +0.6573% | 7791.799600 | 7843.181400 | +51.381800 |
| 13/04/2023 | +0.4603% | 7756.016000 | 7791.799600 | +35.783600 |
| 12/04/2023 | +2.9845% | 7527.959900 | 7756.016000 | +228.056100 |
| 11/04/2023 | -1.0888% | 7610.372400 | 7527.959900 | -82.412500 |
| 10/04/2023 | +0.8397% | 7546.737300 | 7610.372400 | +63.635100 |
| 06/04/2023 | -0.5112% | 7585.417200 | 7546.737300 | -38.679900 |
| 05/04/2023 | -0.2294% | 7602.840700 | 7585.417200 | -17.423500 |
| 04/04/2023 | +0.8153% | 7541.103000 | 7602.840700 | +61.737700 |
| 03/04/2023 | +0.9744% | 7467.978900 | 7541.103000 | +73.124100 |
| 31/03/2023 | +1.1922% | 7379.475300 | 7467.978900 | +88.503600 |
| 30/03/2023 | +1.1308% | 7296.501100 | 7379.475300 | +82.974200 |
| 29/03/2023 | +1.0443% | 7220.703800 | 7296.501100 | +75.797300 |
| 28/03/2023 | +0.1270% | 7211.536100 | 7220.703800 | +9.167700 |
| 27/03/2023 | +0.0196% | 7210.120800 | 7211.536100 | +1.415300 |
| 24/03/2023 | -0.2235% | 7226.256400 | 7210.120800 | -16.135600 |
| 23/03/2023 | -1.9282% | 7366.941900 | 7226.256400 | -140.685500 |
| 22/03/2023 | +0.7655% | 7310.760800 | 7366.941900 | +56.181100 |
| 21/03/2023 | -0.4134% | 7341.048100 | 7310.760800 | -30.287300 |
| 20/03/2023 | -2.1944% | 7503.924100 | 7341.048100 | -162.876000 |
| 17/03/2023 | +2.0112% | 7354.511400 | 7503.924100 | +149.412700 |
| 16/03/2023 | -0.9613% | 7425.549300 | 7354.511400 | -71.037900 |
| 15/03/2023 | +1.5826% | 7308.957000 | 7425.549300 | +116.592300 |
| 14/03/2023 | -2.1858% | 7470.473000 | 7308.957000 | -161.516000 |
| 13/03/2023 | -1.4636% | 7580.618500 | 7470.473000 | -110.145500 |
| 10/03/2023 | -1.9380% | 7728.960000 | 7580.618500 | -148.341500 |
| 09/03/2023 | +2.4370% | 7542.879200 | 7728.960000 | +186.080800 |
| 08/03/2023 | -0.9086% | 7611.728700 | 7542.879200 | -68.849500 |
| 07/03/2023 | -0.1345% | 7621.973600 | 7611.728700 | -10.244900 |
| 06/03/2023 | +0.3789% | 7593.147700 | 7621.973600 | +28.825900 |
| 03/03/2023 | -1.4013% | 7700.298400 | 7593.147700 | -107.150700 |
| 02/03/2023 | +0.8315% | 7636.537400 | 7700.298400 | +63.761000 |
| 01/03/2023 | -2.5517% | 7833.908300 | 7636.537400 | -197.370900 |
| 28/02/2023 | +0.0399% | 7830.780000 | 7833.908300 | +3.128300 |
| 27/02/2023 | -0.6042% | 7878.236900 | 7830.780000 | -47.456900 |
| 24/02/2023 | +2.8410% | 7657.563100 | 7878.236900 | +220.673800 |
| 23/02/2023 | -1.1491% | 7746.066700 | 7657.563100 | -88.503600 |
| 22/02/2023 | +0.2081% | 7729.965100 | 7746.066700 | +16.101600 |
| 21/02/2023 | +0.7436% | 7672.701400 | 7729.965100 | +57.263700 |
| 20/02/2023 | -0.3922% | 7702.852500 | 7672.701400 | -30.151100 |
| 17/02/2023 | +0.4234% | 7670.304000 | 7702.852500 | +32.548500 |
| 16/02/2023 | +0.7946% | 7609.594300 | 7670.304000 | +60.709700 |
| 15/02/2023 | -0.0500% | 7613.397200 | 7609.594300 | -3.802900 |
| 14/02/2023 | +1.1356% | 7527.430500 | 7613.397200 | +85.966700 |
| 13/02/2023 | -0.1670% | 7540.014300 | 7527.430500 | -12.583800 |
| 10/02/2023 | -1.0829% | 7622.107700 | 7540.014300 | -82.093400 |
| 09/02/2023 | +0.6875% | 7569.882200 | 7622.107700 | +52.225500 |
| 08/02/2023 | -1.3432% | 7672.250000 | 7569.882200 | -102.367800 |
| 07/02/2023 | -2.0045% | 7827.595200 | 7672.250000 | -155.345200 |
| 06/02/2023 | -0.4507% | 7862.955600 | 7827.595200 | -35.360400 |
| 03/02/2023 | +0.1395% | 7851.991200 | 7862.955600 | +10.964400 |
| 02/02/2023 | -1.4096% | 7963.460600 | 7851.991200 | -111.469400 |
| 01/02/2023 | -0.7930% | 8026.864900 | 7963.460600 | -63.404300 |
| 31/01/2023 | -0.9572% | 8104.069000 | 8026.864900 | -77.204100 |
| 30/01/2023 | -0.2510% | 8124.433600 | 8104.069000 | -20.364600 |
| 27/01/2023 | +0.1444% | 8112.710400 | 8124.433600 | +11.723200 |
| 26/01/2023 | +1.4383% | 7996.856500 | 8112.710400 | +115.853900 |
| 25/01/2023 | +1.0740% | 7911.431700 | 7996.856500 | +85.424800 |
| 24/01/2023 | -0.2400% | 7930.445000 | 7911.431700 | -19.013300 |
| 23/01/2023 | -0.6232% | 7980.022200 | 7930.445000 | -49.577200 |
| 20/01/2023 | -1.9181% | 8134.565000 | 7980.022200 | -154.542800 |
| 19/01/2023 | +2.3621% | 7944.668400 | 8134.565000 | +189.896600 |
| 18/01/2023 | -1.0427% | 8027.943800 | 7944.668400 | -83.275400 |
| 17/01/2023 | -0.0864% | 8034.883900 | 8027.943800 | -6.940100 |
| 16/01/2023 | -0.0907% | 8042.175200 | 8034.883900 | -7.291300 |
| 13/01/2023 | +1.5092% | 7921.716900 | 8042.175200 | +120.458300 |
| 12/01/2023 | +1.8684% | 7775.078900 | 7921.716900 | +146.638000 |
| 11/01/2023 | +0.7230% | 7719.071200 | 7775.078900 | +56.007700 |
| 10/01/2023 | -0.3671% | 7747.459400 | 7719.071200 | -28.388200 |
| 09/01/2023 | +2.0639% | 7589.194800 | 7747.459400 | +158.264600 |
| 06/01/2023 | +1.0128% | 7512.717000 | 7589.194800 | +76.477800 |
| 05/01/2023 | +1.1890% | 7423.916500 | 7512.717000 | +88.800500 |
| 04/01/2023 | -4.2461% | 7745.929100 | 7423.916500 | -322.012600 |
| 03/01/2023 | -1.3014% | 7847.391400 | 7745.929100 | -101.462300 |
| 30/12/2022 | -0.4894% | 7885.888700 | 7847.391400 | -38.497300 |
| 29/12/2022 | +1.1444% | 7796.157000 | 7885.888700 | +89.731700 |
| 28/12/2022 | -5.2140% | 8213.434300 | 7796.157000 | -417.277300 |
| 27/12/2022 | +1.8560% | 8062.400500 | 8213.434300 | +151.033800 |
Mostrando 601 -
700
de 1448 registros