Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0838%
Máximo
3.2602%
Mínimo
-5.3245%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -1.1035% | 2485.399700 | 2458.124800 | -27.274900 |
| 24/10/2022 | -2.4470% | 2546.968700 | 2485.399700 | -61.569000 |
| 21/10/2022 | +0.0998% | 2544.427300 | 2546.968700 | +2.541400 |
| 20/10/2022 | -0.4642% | 2556.265600 | 2544.427300 | -11.838300 |
| 19/10/2022 | -0.9260% | 2580.047400 | 2556.265600 | -23.781800 |
| 18/10/2022 | +0.6066% | 2564.444500 | 2580.047400 | +15.602900 |
| 17/10/2022 | +2.4292% | 2502.898900 | 2564.444500 | +61.545600 |
| 14/10/2022 | +1.1705% | 2473.774100 | 2502.898900 | +29.124800 |
| 13/10/2022 | +0.3392% | 2465.397300 | 2473.774100 | +8.376800 |
| 12/10/2022 | -0.1424% | 2468.910100 | 2465.397300 | -3.512800 |
| 11/10/2022 | -4.6660% | 2586.838900 | 2468.910100 | -117.928800 |
| 07/10/2022 | -1.6683% | 2630.356200 | 2586.838900 | -43.517300 |
| 06/10/2022 | +0.2565% | 2623.618100 | 2630.356200 | +6.738100 |
| 05/10/2022 | +1.6974% | 2579.460000 | 2623.618100 | +44.158100 |
| 04/10/2022 | +0.1739% | 2574.979300 | 2579.460000 | +4.480700 |
| 03/10/2022 | -0.7582% | 2594.577400 | 2574.979300 | -19.598100 |
| 30/09/2022 | -0.2997% | 2602.365700 | 2594.577400 | -7.788300 |
| 29/09/2022 | -1.3552% | 2637.873200 | 2602.365700 | -35.507500 |
| 28/09/2022 | -2.5372% | 2705.656700 | 2637.873200 | -67.783500 |
| 27/09/2022 | -0.3632% | 2715.500600 | 2705.656700 | -9.843900 |
| 26/09/2022 | +1.3029% | 2680.350900 | 2715.500600 | +35.149700 |
| 23/09/2022 | +0.3118% | 2672.006800 | 2680.350900 | +8.344100 |
| 22/09/2022 | -1.0260% | 2699.562000 | 2672.006800 | -27.555200 |
| 21/09/2022 | -0.2797% | 2707.124000 | 2699.562000 | -7.562000 |
| 20/09/2022 | -0.6213% | 2723.996300 | 2707.124000 | -16.872300 |
| 15/09/2022 | +0.0636% | 2722.263200 | 2723.996300 | +1.733100 |
| 14/09/2022 | -0.0301% | 2723.082800 | 2722.263200 | -0.819600 |
| 13/09/2022 | +0.0975% | 2720.428500 | 2723.082800 | +2.654300 |
| 12/09/2022 | +2.1835% | 2661.672100 | 2720.428500 | +58.756400 |
| 09/09/2022 | +1.7719% | 2614.925000 | 2661.672100 | +46.747100 |
| 08/09/2022 | -0.3855% | 2625.025100 | 2614.925000 | -10.100100 |
| 07/09/2022 | -0.6734% | 2642.762800 | 2625.025100 | -17.737700 |
| 06/09/2022 | +1.9446% | 2591.869100 | 2642.762800 | +50.893700 |
| 05/09/2022 | -2.8626% | 2667.134800 | 2591.869100 | -75.265700 |
| 02/09/2022 | -1.4506% | 2706.106200 | 2667.134800 | -38.971400 |
| 01/09/2022 | -1.4769% | 2746.370400 | 2706.106200 | -40.264200 |
| 31/08/2022 | +2.3432% | 2682.764300 | 2746.370400 | +63.606100 |
| 30/08/2022 | -1.5944% | 2725.880200 | 2682.764300 | -43.115900 |
| 29/08/2022 | -2.0346% | 2781.907700 | 2725.880200 | -56.027500 |
| 26/08/2022 | -0.4983% | 2795.803800 | 2781.907700 | -13.896100 |
| 25/08/2022 | +0.6530% | 2777.607500 | 2795.803800 | +18.196300 |
| 24/08/2022 | -1.1893% | 2810.839200 | 2777.607500 | -33.231700 |
| 23/08/2022 | -1.8727% | 2863.972600 | 2810.839200 | -53.133400 |
| 22/08/2022 | -0.7374% | 2885.169100 | 2863.972600 | -21.196500 |
| 19/08/2022 | +1.6447% | 2838.104200 | 2885.169100 | +47.064900 |
| 18/08/2022 | +1.9181% | 2784.186100 | 2838.104200 | +53.918100 |
| 17/08/2022 | +1.2146% | 2750.574800 | 2784.186100 | +33.611300 |
| 16/08/2022 | -0.1179% | 2753.818400 | 2750.574800 | -3.243600 |
| 12/08/2022 | -0.1000% | 2756.572300 | 2753.818400 | -2.753900 |
| 11/08/2022 | +0.6749% | 2738.029900 | 2756.572300 | +18.542400 |
| 10/08/2022 | -1.2838% | 2773.408700 | 2738.029900 | -35.378800 |
| 09/08/2022 | -0.8495% | 2797.070100 | 2773.408700 | -23.661400 |
| 08/08/2022 | -0.8044% | 2819.659400 | 2797.070100 | -22.589300 |
| 05/08/2022 | +1.1680% | 2786.917800 | 2819.659400 | +32.741600 |
| 04/08/2022 | +0.4879% | 2773.352500 | 2786.917800 | +13.565300 |
| 03/08/2022 | +1.3848% | 2735.212400 | 2773.352500 | +38.140100 |
| 02/08/2022 | -0.0977% | 2737.885700 | 2735.212400 | -2.673300 |
| 01/08/2022 | -1.5114% | 2779.581100 | 2737.885700 | -41.695400 |
| 29/07/2022 | -1.5125% | 2821.940500 | 2779.581100 | -42.359400 |
| 28/07/2022 | -0.6027% | 2838.999000 | 2821.940500 | -17.058500 |
| 27/07/2022 | +0.2018% | 2833.275600 | 2838.999000 | +5.723400 |
| 26/07/2022 | -2.0997% | 2893.395800 | 2833.275600 | -60.120200 |
| 25/07/2022 | +0.3712% | 2882.675100 | 2893.395800 | +10.720700 |
| 22/07/2022 | +0.3297% | 2873.186500 | 2882.675100 | +9.488600 |
| 21/07/2022 | +0.9841% | 2845.048900 | 2873.186500 | +28.137600 |
| 20/07/2022 | -0.6958% | 2864.912400 | 2845.048900 | -19.863500 |
| 19/07/2022 | -0.9367% | 2891.875100 | 2864.912400 | -26.962700 |
| 18/07/2022 | -2.9033% | 2977.064200 | 2891.875100 | -85.189100 |
| 15/07/2022 | -5.3245% | 3139.872500 | 2977.064200 | -162.808300 |
| 14/07/2022 | +2.4489% | 3063.914500 | 3139.872500 | +75.958000 |
| 13/07/2022 | +0.0852% | 3061.306200 | 3063.914500 | +2.608300 |
| 12/07/2022 | +1.0315% | 3029.892500 | 3061.306200 | +31.413700 |
| 11/07/2022 | -0.0855% | 3032.485100 | 3029.892500 | -2.592600 |
| 08/07/2022 | +0.8547% | 3006.678400 | 3032.485100 | +25.806700 |
| 07/07/2022 | +0.5055% | 2991.517600 | 3006.678400 | +15.160800 |
| 06/07/2022 | +2.1203% | 2928.755900 | 2991.517600 | +62.761700 |
| 05/07/2022 | +1.1640% | 2894.863000 | 2928.755900 | +33.892900 |
| 04/07/2022 | -0.5079% | 2909.604300 | 2894.863000 | -14.741300 |
| 01/07/2022 | -0.2621% | 2917.241000 | 2909.604300 | -7.636700 |
| 30/06/2022 | +0.6064% | 2899.603800 | 2917.241000 | +17.637200 |
| 29/06/2022 | +0.1501% | 2895.254900 | 2899.603800 | +4.348900 |
| 28/06/2022 | +0.2656% | 2887.575100 | 2895.254900 | +7.679800 |
| 24/06/2022 | +3.2602% | 2794.952400 | 2887.575100 | +92.622700 |
| 23/06/2022 | +1.5777% | 2751.201500 | 2794.952400 | +43.750900 |
| 22/06/2022 | +0.2600% | 2744.058600 | 2751.201500 | +7.142900 |
| 20/06/2022 | +0.8112% | 2721.888300 | 2744.058600 | +22.170300 |
| 17/06/2022 | +1.1065% | 2691.937600 | 2721.888300 | +29.950700 |
| 16/06/2022 | -1.1146% | 2722.110700 | 2691.937600 | -30.173100 |
| 15/06/2022 | +0.0894% | 2719.677700 | 2722.110700 | +2.433000 |
| 14/06/2022 | +1.0250% | 2691.942600 | 2719.677700 | +27.735100 |
| 13/06/2022 | -0.3894% | 2702.444400 | 2691.942600 | -10.501800 |
| 10/06/2022 | -0.0877% | 2704.815600 | 2702.444400 | -2.371200 |
| 09/06/2022 | -0.3237% | 2713.586400 | 2704.815600 | -8.770800 |
| 08/06/2022 | +0.5437% | 2698.872700 | 2713.586400 | +14.713700 |
| 07/06/2022 | +1.0569% | 2670.499500 | 2698.872700 | +28.373200 |
| 06/06/2022 | +1.4243% | 2632.734200 | 2670.499500 | +37.765300 |
| 03/06/2022 | -0.5055% | 2646.075700 | 2632.734200 | -13.341500 |
| 02/06/2022 | -1.0268% | 2673.386300 | 2646.075700 | -27.310600 |
| 01/06/2022 | -0.5434% | 2687.952700 | 2673.386300 | -14.566400 |
| 31/05/2022 | +0.5593% | 2672.959800 | 2687.952700 | +14.992900 |
Mostrando 801 -
900
de 1507 registros