Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0375%
Máximo
1.8889%
Mínimo
-2.7294%
Total Días
45
Días +
27
Días -
18
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +1.8741% | 2542.138200 | 2590.229200 | +48.091000 |
| 04/03/2020 | +1.0724% | 2515.022000 | 2542.138200 | +27.116200 |
| 03/03/2020 | -0.3392% | 2523.566700 | 2515.022000 | -8.544700 |
| 02/03/2020 | +0.6667% | 2506.797600 | 2523.566700 | +16.769100 |
| 28/02/2020 | -2.0211% | 2557.978800 | 2506.797600 | -51.181200 |
| 27/02/2020 | -0.0779% | 2559.971800 | 2557.978800 | -1.993000 |
| 26/02/2020 | +0.0280% | 2559.256100 | 2559.971800 | +0.715700 |
| 25/02/2020 | -0.4003% | 2569.520900 | 2559.256100 | -10.264800 |
| 24/02/2020 | -2.7294% | 2640.618900 | 2569.520900 | -71.098000 |
| 21/02/2020 | -0.0477% | 2641.879400 | 2640.618900 | -1.260500 |
| 20/02/2020 | +0.1891% | 2636.888600 | 2641.879400 | +4.990800 |
| 19/02/2020 | +0.4494% | 2625.066300 | 2636.888600 | +11.822300 |
| 18/02/2020 | -0.3375% | 2633.941300 | 2625.066300 | -8.875000 |
| 17/02/2020 | +0.0074% | 2633.745600 | 2633.941300 | +0.195700 |
| 14/02/2020 | -0.4293% | 2645.076800 | 2633.745600 | -11.331200 |
| 13/02/2020 | +0.6076% | 2629.053700 | 2645.076800 | +16.023100 |
| 12/02/2020 | +0.4620% | 2616.934700 | 2629.053700 | +12.119000 |
| 11/02/2020 | +0.4682% | 2604.711800 | 2616.934700 | +12.222900 |
| 10/02/2020 | +0.6833% | 2586.974800 | 2604.711800 | +17.737000 |
| 07/02/2020 | +0.5259% | 2573.405300 | 2586.974800 | +13.569500 |
| 06/02/2020 | +1.2254% | 2542.062400 | 2573.405300 | +31.342900 |
| 05/02/2020 | +0.2526% | 2535.650400 | 2542.062400 | +6.412000 |
| 04/02/2020 | +0.5692% | 2521.258600 | 2535.650400 | +14.391800 |
| 03/02/2020 | -1.0938% | 2548.988100 | 2521.258600 | -27.729500 |
| 31/01/2020 | -1.0228% | 2575.191800 | 2548.988100 | -26.203700 |
| 30/01/2020 | -0.6132% | 2591.031400 | 2575.191800 | -15.839600 |
| 29/01/2020 | +0.0580% | 2589.528200 | 2591.031400 | +1.503200 |
| 28/01/2020 | +0.1474% | 2585.714500 | 2589.528200 | +3.813700 |
| 27/01/2020 | -0.6179% | 2601.740700 | 2585.714500 | -16.026200 |
| 24/01/2020 | +0.2515% | 2595.206100 | 2601.740700 | +6.534600 |
| 23/01/2020 | -0.9317% | 2619.497700 | 2595.206100 | -24.291600 |
| 22/01/2020 | +0.4848% | 2606.829800 | 2619.497700 | +12.667900 |
| 21/01/2020 | -1.6663% | 2650.632100 | 2606.829800 | -43.802300 |
| 20/01/2020 | -0.4122% | 2661.580800 | 2650.632100 | -10.948700 |
| 17/01/2020 | +0.0357% | 2660.630000 | 2661.580800 | +0.950800 |
| 16/01/2020 | +0.4247% | 2649.353300 | 2660.630000 | +11.276700 |
| 15/01/2020 | -0.4658% | 2661.723100 | 2649.353300 | -12.369800 |
| 14/01/2020 | -0.5849% | 2677.337700 | 2661.723100 | -15.614600 |
| 13/01/2020 | +1.8889% | 2627.240900 | 2677.337700 | +50.096800 |
| 10/01/2020 | +1.4517% | 2589.377900 | 2627.240900 | +37.863000 |
| 09/01/2020 | +0.9889% | 2563.898500 | 2589.377900 | +25.479400 |
| 08/01/2020 | -0.8723% | 2586.362200 | 2563.898500 | -22.463700 |
| 07/01/2020 | +0.5101% | 2573.201800 | 2586.362200 | +13.160400 |
| 06/01/2020 | +0.8700% | 2550.912300 | 2573.201800 | +22.289500 |
| 03/01/2020 | +0.1592% | 2546.853800 | 2550.912300 | +4.058500 |
Mostrando 1501 -
1545
de 1545 registros