Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.1378%
Máximo
4.1866%
Mínimo
-3.9245%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.8656% | 2312.488200 | 2332.591400 | +20.103200 |
| 03/06/2020 | +0.4416% | 2302.297700 | 2312.488200 | +10.190500 |
| 02/06/2020 | +0.8673% | 2282.416400 | 2302.297700 | +19.881300 |
| 01/06/2020 | +0.0764% | 2280.672800 | 2282.416400 | +1.743600 |
| 29/05/2020 | -0.3127% | 2287.815000 | 2280.672800 | -7.142200 |
| 28/05/2020 | -0.3943% | 2296.853700 | 2287.815000 | -9.038700 |
| 27/05/2020 | +1.9930% | 2251.529700 | 2296.853700 | +45.324000 |
| 26/05/2020 | +1.1146% | 2226.574100 | 2251.529700 | +24.955600 |
| 25/05/2020 | -0.5437% | 2238.712200 | 2226.574100 | -12.138100 |
| 22/05/2020 | -3.1855% | 2311.173800 | 2238.712200 | -72.461600 |
| 20/05/2020 | -0.8107% | 2329.986300 | 2311.173800 | -18.812500 |
| 19/05/2020 | +0.8477% | 2310.317800 | 2329.986300 | +19.668500 |
| 18/05/2020 | +0.6690% | 2294.913500 | 2310.317800 | +15.404300 |
| 15/05/2020 | -0.3027% | 2301.870000 | 2294.913500 | -6.956500 |
| 14/05/2020 | -0.6922% | 2317.859800 | 2301.870000 | -15.989800 |
| 13/05/2020 | -0.2274% | 2323.135900 | 2317.859800 | -5.276100 |
| 12/05/2020 | -0.5266% | 2335.402800 | 2323.135900 | -12.266900 |
| 11/05/2020 | +0.1197% | 2332.609200 | 2335.402800 | +2.793600 |
| 08/05/2020 | +0.1125% | 2329.986300 | 2332.609200 | +2.622900 |
| 07/05/2020 | -0.1797% | 2334.177800 | 2329.986300 | -4.191500 |
| 06/05/2020 | +1.5145% | 2299.094100 | 2334.177800 | +35.083700 |
| 05/05/2020 | -0.5942% | 2312.795200 | 2299.094100 | -13.701100 |
| 04/05/2020 | -3.1500% | 2386.808100 | 2312.795200 | -74.012900 |
| 30/04/2020 | +0.7068% | 2369.998800 | 2386.808100 | +16.809300 |
| 29/04/2020 | -0.4567% | 2380.847600 | 2369.998800 | -10.848800 |
| 28/04/2020 | +0.0631% | 2379.346100 | 2380.847600 | +1.501500 |
| 27/04/2020 | +0.8714% | 2358.702500 | 2379.346100 | +20.643600 |
| 24/04/2020 | -0.7208% | 2375.765500 | 2358.702500 | -17.063000 |
| 23/04/2020 | +0.8052% | 2356.712600 | 2375.765500 | +19.052900 |
| 22/04/2020 | +0.4336% | 2346.516300 | 2356.712600 | +10.196300 |
| 21/04/2020 | -1.7122% | 2387.038900 | 2346.516300 | -40.522600 |
| 20/04/2020 | +0.5369% | 2374.257700 | 2387.038900 | +12.781200 |
| 17/04/2020 | +1.7606% | 2332.822700 | 2374.257700 | +41.435000 |
| 16/04/2020 | -0.8277% | 2352.211000 | 2332.822700 | -19.388300 |
| 15/04/2020 | +0.3152% | 2344.808100 | 2352.211000 | +7.402900 |
| 14/04/2020 | +1.8499% | 2301.829300 | 2344.808100 | +42.978800 |
| 13/04/2020 | +0.5470% | 2289.273700 | 2301.829300 | +12.555600 |
| 09/04/2020 | -0.6302% | 2303.745800 | 2289.273700 | -14.472100 |
| 08/04/2020 | +0.8015% | 2285.354800 | 2303.745800 | +18.391000 |
| 07/04/2020 | +1.7583% | 2245.522200 | 2285.354800 | +39.832600 |
| 06/04/2020 | +1.2255% | 2218.171200 | 2245.522200 | +27.351000 |
| 03/04/2020 | -0.2061% | 2222.747200 | 2218.171200 | -4.576000 |
| 02/04/2020 | +0.7356% | 2206.456800 | 2222.747200 | +16.290400 |
| 01/04/2020 | -1.0527% | 2229.806400 | 2206.456800 | -23.349600 |
| 31/03/2020 | +1.7024% | 2192.167600 | 2229.806400 | +37.638800 |
| 30/03/2020 | +0.5553% | 2180.028400 | 2192.167600 | +12.139200 |
| 27/03/2020 | -1.7701% | 2218.961300 | 2180.028400 | -38.932900 |
| 26/03/2020 | +2.0462% | 2174.017400 | 2218.961300 | +44.943900 |
| 25/03/2020 | +4.1866% | 2084.878100 | 2174.017400 | +89.139300 |
| 24/03/2020 | -0.3672% | 2092.547200 | 2084.878100 | -7.669100 |
| 23/03/2020 | +0.4003% | 2084.187200 | 2092.547200 | +8.360000 |
| 20/03/2020 | -1.2983% | 2111.421800 | 2084.187200 | -27.234600 |
| 19/03/2020 | -3.0294% | 2176.363500 | 2111.421800 | -64.941700 |
| 18/03/2020 | -1.4171% | 2207.423300 | 2176.363500 | -31.059800 |
| 17/03/2020 | -2.3278% | 2259.410100 | 2207.423300 | -51.986800 |
| 16/03/2020 | -2.1233% | 2307.896200 | 2259.410100 | -48.486100 |
| 13/03/2020 | -2.4787% | 2365.817400 | 2307.896200 | -57.921200 |
| 12/03/2020 | -3.9245% | 2460.510600 | 2365.817400 | -94.693200 |
| 11/03/2020 | -0.7090% | 2478.018500 | 2460.510600 | -17.507900 |
| 10/03/2020 | -2.1346% | 2531.483700 | 2478.018500 | -53.465200 |
| 09/03/2020 | -1.2511% | 2563.354800 | 2531.483700 | -31.871100 |
| 06/03/2020 | -1.0429% | 2590.229200 | 2563.354800 | -26.874400 |
| 05/03/2020 | +1.8741% | 2542.138200 | 2590.229200 | +48.091000 |
| 04/03/2020 | +1.0724% | 2515.022000 | 2542.138200 | +27.116200 |
| 03/03/2020 | -0.3392% | 2523.566700 | 2515.022000 | -8.544700 |
| 02/03/2020 | +0.6667% | 2506.797600 | 2523.566700 | +16.769100 |
| 28/02/2020 | -2.0211% | 2557.978800 | 2506.797600 | -51.181200 |
| 27/02/2020 | -0.0779% | 2559.971800 | 2557.978800 | -1.993000 |
| 26/02/2020 | +0.0280% | 2559.256100 | 2559.971800 | +0.715700 |
| 25/02/2020 | -0.4003% | 2569.520900 | 2559.256100 | -10.264800 |
| 24/02/2020 | -2.7294% | 2640.618900 | 2569.520900 | -71.098000 |
| 21/02/2020 | -0.0477% | 2641.879400 | 2640.618900 | -1.260500 |
| 20/02/2020 | +0.1891% | 2636.888600 | 2641.879400 | +4.990800 |
| 19/02/2020 | +0.4494% | 2625.066300 | 2636.888600 | +11.822300 |
| 18/02/2020 | -0.3375% | 2633.941300 | 2625.066300 | -8.875000 |
| 17/02/2020 | +0.0074% | 2633.745600 | 2633.941300 | +0.195700 |
| 14/02/2020 | -0.4293% | 2645.076800 | 2633.745600 | -11.331200 |
| 13/02/2020 | +0.6076% | 2629.053700 | 2645.076800 | +16.023100 |
| 12/02/2020 | +0.4620% | 2616.934700 | 2629.053700 | +12.119000 |
| 11/02/2020 | +0.4682% | 2604.711800 | 2616.934700 | +12.222900 |
| 10/02/2020 | +0.6833% | 2586.974800 | 2604.711800 | +17.737000 |
| 07/02/2020 | +0.5259% | 2573.405300 | 2586.974800 | +13.569500 |
| 06/02/2020 | +1.2254% | 2542.062400 | 2573.405300 | +31.342900 |
| 05/02/2020 | +0.2526% | 2535.650400 | 2542.062400 | +6.412000 |
| 04/02/2020 | +0.5692% | 2521.258600 | 2535.650400 | +14.391800 |
| 03/02/2020 | -1.0938% | 2548.988100 | 2521.258600 | -27.729500 |
| 31/01/2020 | -1.0228% | 2575.191800 | 2548.988100 | -26.203700 |
| 30/01/2020 | -0.6132% | 2591.031400 | 2575.191800 | -15.839600 |
| 29/01/2020 | +0.0580% | 2589.528200 | 2591.031400 | +1.503200 |
| 28/01/2020 | +0.1474% | 2585.714500 | 2589.528200 | +3.813700 |
| 27/01/2020 | -0.6179% | 2601.740700 | 2585.714500 | -16.026200 |
| 24/01/2020 | +0.2515% | 2595.206100 | 2601.740700 | +6.534600 |
| 23/01/2020 | -0.9317% | 2619.497700 | 2595.206100 | -24.291600 |
| 22/01/2020 | +0.4848% | 2606.829800 | 2619.497700 | +12.667900 |
| 21/01/2020 | -1.6663% | 2650.632100 | 2606.829800 | -43.802300 |
| 20/01/2020 | -0.4122% | 2661.580800 | 2650.632100 | -10.948700 |
| 17/01/2020 | +0.0357% | 2660.630000 | 2661.580800 | +0.950800 |
| 16/01/2020 | +0.4247% | 2649.353300 | 2660.630000 | +11.276700 |
| 15/01/2020 | -0.4658% | 2661.723100 | 2649.353300 | -12.369800 |
| 14/01/2020 | -0.5849% | 2677.337700 | 2661.723100 | -15.614600 |
Mostrando 1401 -
1500
de 1507 registros