Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.1446%
Máximo
4.7430%
Mínimo
-2.8361%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -1.6068% | 2737.264300 | 2693.634200 | -43.630100 |
| 18/04/2022 | +0.1389% | 2733.463600 | 2737.264300 | +3.800700 |
| 14/04/2022 | +0.9453% | 2707.746300 | 2733.463600 | +25.717300 |
| 13/04/2022 | +0.3206% | 2699.079400 | 2707.746300 | +8.666900 |
| 12/04/2022 | -1.2874% | 2734.051200 | 2699.079400 | -34.971800 |
| 11/04/2022 | -1.2103% | 2767.343600 | 2734.051200 | -33.292400 |
| 08/04/2022 | +1.1860% | 2734.715900 | 2767.343600 | +32.627700 |
| 07/04/2022 | +0.3879% | 2724.128000 | 2734.715900 | +10.587900 |
| 06/04/2022 | -0.3489% | 2733.650200 | 2724.128000 | -9.522200 |
| 05/04/2022 | -0.2483% | 2740.445900 | 2733.650200 | -6.795700 |
| 04/04/2022 | +1.1223% | 2709.860900 | 2740.445900 | +30.585000 |
| 01/04/2022 | +0.2292% | 2703.657600 | 2709.860900 | +6.203300 |
| 31/03/2022 | -1.1621% | 2735.261100 | 2703.657600 | -31.603500 |
| 30/03/2022 | +2.0021% | 2681.042900 | 2735.261100 | +54.218200 |
| 29/03/2022 | +1.2780% | 2646.997800 | 2681.042900 | +34.045100 |
| 28/03/2022 | -0.8540% | 2669.699500 | 2646.997800 | -22.701700 |
| 25/03/2022 | -1.6493% | 2714.095500 | 2669.699500 | -44.396000 |
| 24/03/2022 | -1.0393% | 2742.449600 | 2714.095500 | -28.354100 |
| 23/03/2022 | +0.1937% | 2737.141500 | 2742.449600 | +5.308100 |
| 22/03/2022 | +0.8594% | 2713.718000 | 2737.141500 | +23.423500 |
| 21/03/2022 | -1.5223% | 2755.343900 | 2713.718000 | -41.625900 |
| 18/03/2022 | +1.6073% | 2711.412100 | 2755.343900 | +43.931800 |
| 17/03/2022 | +0.8833% | 2687.567900 | 2711.412100 | +23.844200 |
| 16/03/2022 | +4.7430% | 2563.073400 | 2687.567900 | +124.494500 |
| 15/03/2022 | -1.0917% | 2591.208500 | 2563.073400 | -28.135100 |
| 14/03/2022 | -1.7666% | 2637.390500 | 2591.208500 | -46.182000 |
| 11/03/2022 | -1.7109% | 2682.900600 | 2637.390500 | -45.510100 |
| 10/03/2022 | -0.1844% | 2687.852600 | 2682.900600 | -4.952000 |
| 09/03/2022 | +0.7332% | 2668.217900 | 2687.852600 | +19.634700 |
| 08/03/2022 | -0.6436% | 2685.445700 | 2668.217900 | -17.227800 |
| 07/03/2022 | -2.8361% | 2762.699300 | 2685.445700 | -77.253600 |
| 04/03/2022 | -1.7599% | 2811.751400 | 2762.699300 | -49.052100 |
| 03/03/2022 | -1.4520% | 2852.877200 | 2811.751400 | -41.125800 |
| 02/03/2022 | -0.1836% | 2858.120600 | 2852.877200 | -5.243400 |
| 01/03/2022 | +0.5140% | 2843.466900 | 2858.120600 | +14.653700 |
| 28/02/2022 | -0.9979% | 2871.984700 | 2843.466900 | -28.517800 |
| 25/02/2022 | +1.7437% | 2822.338900 | 2871.984700 | +49.645800 |
| 24/02/2022 | -1.2784% | 2858.650400 | 2822.338900 | -36.311500 |
| 23/02/2022 | -1.4012% | 2898.988000 | 2858.650400 | -40.337600 |
| 22/02/2022 | -1.4716% | 2941.965300 | 2898.988000 | -42.977300 |
| 21/02/2022 | +0.2029% | 2936.002900 | 2941.965300 | +5.962400 |
| 18/02/2022 | -1.7239% | 2987.054400 | 2936.002900 | -51.051500 |
| 17/02/2022 | +0.0380% | 2985.918100 | 2987.054400 | +1.136300 |
| 16/02/2022 | +0.0839% | 2983.413100 | 2985.918100 | +2.505000 |
| 15/02/2022 | +0.2728% | 2975.286100 | 2983.413100 | +8.127000 |
| 14/02/2022 | -1.2432% | 3012.505600 | 2975.286100 | -37.219500 |
| 11/02/2022 | -0.6387% | 3031.808500 | 3012.505600 | -19.302900 |
| 10/02/2022 | -1.6668% | 3082.766100 | 3031.808500 | -50.957600 |
| 09/02/2022 | +1.1888% | 3046.334100 | 3082.766100 | +36.432000 |
| 08/02/2022 | -0.2377% | 3053.582900 | 3046.334100 | -7.248800 |
| 07/02/2022 | +0.1139% | 3050.107900 | 3053.582900 | +3.475000 |
| 04/02/2022 | +1.5139% | 3004.281500 | 3050.107900 | +45.826400 |
| 03/02/2022 | +0.8861% | 2977.777300 | 3004.281500 | +26.504200 |
| 02/02/2022 | +0.8088% | 2953.791200 | 2977.777300 | +23.986100 |
| 01/02/2022 | +0.3710% | 2942.853700 | 2953.791200 | +10.937500 |
| 31/01/2022 | +1.1322% | 2909.721400 | 2942.853700 | +33.132300 |
| 28/01/2022 | +0.6423% | 2891.091800 | 2909.721400 | +18.629600 |
| 27/01/2022 | -1.8636% | 2945.474500 | 2891.091800 | -54.382700 |
| 26/01/2022 | -0.7424% | 2967.423800 | 2945.474500 | -21.949300 |
| 25/01/2022 | +0.4129% | 2955.195900 | 2967.423800 | +12.227900 |
| 24/01/2022 | -2.1801% | 3020.330700 | 2955.195900 | -65.134800 |
| 21/01/2022 | -1.9476% | 3079.731900 | 3020.330700 | -59.401200 |
| 20/01/2022 | +0.1994% | 3073.598200 | 3079.731900 | +6.133700 |
| 19/01/2022 | -1.0217% | 3105.160600 | 3073.598200 | -31.562400 |
| 18/01/2022 | -1.2404% | 3143.917000 | 3105.160600 | -38.756400 |
| 17/01/2022 | +0.7641% | 3119.985700 | 3143.917000 | +23.931300 |
| 14/01/2022 | -1.4368% | 3165.138300 | 3119.985700 | -45.152600 |
| 13/01/2022 | -0.9501% | 3195.352600 | 3165.138300 | -30.214300 |
| 12/01/2022 | +0.8687% | 3167.713700 | 3195.352600 | +27.638900 |
| 11/01/2022 | +1.3070% | 3126.582200 | 3167.713700 | +41.131500 |
| 10/01/2022 | +0.2736% | 3118.038800 | 3126.582200 | +8.543400 |
| 07/01/2022 | -0.3436% | 3128.771000 | 3118.038800 | -10.732200 |
| 06/01/2022 | -0.8247% | 3154.679400 | 3128.771000 | -25.908400 |
| 05/01/2022 | -1.8769% | 3214.450000 | 3154.679400 | -59.770600 |
| 04/01/2022 | +0.0961% | 3211.361200 | 3214.450000 | +3.088800 |
| 03/01/2022 | +1.5710% | 3161.304900 | 3211.361200 | +50.056300 |
| 31/12/2021 | -0.0098% | 3161.615500 | 3161.304900 | -0.310600 |
| 30/12/2021 | +0.0542% | 3159.901300 | 3161.615500 | +1.714200 |
| 29/12/2021 | -1.0384% | 3192.884900 | 3159.901300 | -32.983600 |
| 28/12/2021 | -0.2014% | 3199.320400 | 3192.884900 | -6.435500 |
| 27/12/2021 | -0.3446% | 3210.363000 | 3199.320400 | -11.042600 |
| 24/12/2021 | +0.5574% | 3192.517500 | 3210.363000 | +17.845500 |
| 23/12/2021 | -0.4352% | 3206.441700 | 3192.517500 | -13.924200 |
| 22/12/2021 | +0.4065% | 3193.433700 | 3206.441700 | +13.008000 |
| 21/12/2021 | +2.0121% | 3129.819600 | 3193.433700 | +63.614100 |
| 20/12/2021 | -0.1230% | 3133.671200 | 3129.819600 | -3.851600 |
| 17/12/2021 | -1.3376% | 3175.870200 | 3133.671200 | -42.199000 |
| 16/12/2021 | +0.8886% | 3147.775200 | 3175.870200 | +28.095000 |
| 15/12/2021 | -0.6830% | 3169.347000 | 3147.775200 | -21.571800 |
| 14/12/2021 | -0.2326% | 3176.728500 | 3169.347000 | -7.381500 |
| 13/12/2021 | -1.7184% | 3231.789900 | 3176.728500 | -55.061400 |
| 10/12/2021 | +0.4614% | 3216.913100 | 3231.789900 | +14.876800 |
| 09/12/2021 | +1.1248% | 3180.932700 | 3216.913100 | +35.980400 |
| 07/12/2021 | +1.3968% | 3136.811200 | 3180.932700 | +44.121500 |
| 06/12/2021 | +0.0351% | 3135.709400 | 3136.811200 | +1.101800 |
| 03/12/2021 | -1.2742% | 3175.919200 | 3135.709400 | -40.209800 |
| 02/12/2021 | +1.3149% | 3134.431000 | 3175.919200 | +41.488200 |
| 01/12/2021 | +0.2802% | 3125.660000 | 3134.431000 | +8.771000 |
| 30/11/2021 | -0.5583% | 3143.159400 | 3125.660000 | -17.499400 |
| 29/11/2021 | +0.9770% | 3112.600400 | 3143.159400 | +30.559000 |
Mostrando 901 -
1000
de 1478 registros