Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0002%
Máximo
3.0459%
Mínimo
-2.9046%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.9724% | 2481.582500 | 2457.569600 | -24.012900 |
| 17/03/2023 | +1.2346% | 2451.132900 | 2481.582500 | +30.449600 |
| 16/03/2023 | +1.0875% | 2424.620500 | 2451.132900 | +26.512400 |
| 15/03/2023 | +0.9580% | 2401.502500 | 2424.620500 | +23.118000 |
| 14/03/2023 | -0.8177% | 2421.220300 | 2401.502500 | -19.717800 |
| 13/03/2023 | +1.1285% | 2394.051400 | 2421.220300 | +27.168900 |
| 10/03/2023 | -1.5085% | 2430.438900 | 2394.051400 | -36.387500 |
| 09/03/2023 | -1.4892% | 2466.903600 | 2430.438900 | -36.464700 |
| 08/03/2023 | -0.3046% | 2474.429000 | 2466.903600 | -7.525400 |
| 07/03/2023 | -1.4032% | 2509.395300 | 2474.429000 | -34.966300 |
| 06/03/2023 | -0.3760% | 2518.847200 | 2509.395300 | -9.451900 |
| 03/03/2023 | +0.1015% | 2516.292800 | 2518.847200 | +2.554400 |
| 02/03/2023 | -0.2352% | 2522.219200 | 2516.292800 | -5.926400 |
| 01/03/2023 | +0.2311% | 2516.397600 | 2522.219200 | +5.821600 |
| 28/02/2023 | -0.3859% | 2526.126200 | 2516.397600 | -9.728600 |
| 27/02/2023 | +1.6254% | 2485.398300 | 2526.126200 | +40.727900 |
| 24/02/2023 | -0.2265% | 2491.033300 | 2485.398300 | -5.635000 |
| 23/02/2023 | +0.8181% | 2470.736800 | 2491.033300 | +20.296500 |
| 22/02/2023 | -0.9200% | 2493.572200 | 2470.736800 | -22.835400 |
| 21/02/2023 | -0.5670% | 2507.750800 | 2493.572200 | -14.178600 |
| 20/02/2023 | +0.7624% | 2488.705100 | 2507.750800 | +19.045700 |
| 17/02/2023 | -1.7069% | 2531.549200 | 2488.705100 | -42.844100 |
| 16/02/2023 | +0.6985% | 2513.927200 | 2531.549200 | +17.622000 |
| 15/02/2023 | -0.8266% | 2534.793100 | 2513.927200 | -20.865900 |
| 14/02/2023 | -0.6176% | 2550.496900 | 2534.793100 | -15.703800 |
| 13/02/2023 | -0.7737% | 2570.306300 | 2550.496900 | -19.809400 |
| 10/02/2023 | -0.7532% | 2589.738900 | 2570.306300 | -19.432600 |
| 09/02/2023 | +1.4652% | 2552.071600 | 2589.738900 | +37.667300 |
| 08/02/2023 | -0.4999% | 2564.861700 | 2552.071600 | -12.790100 |
| 07/02/2023 | -0.5858% | 2579.929800 | 2564.861700 | -15.068100 |
| 06/02/2023 | -0.1311% | 2583.315100 | 2579.929800 | -3.385300 |
| 03/02/2023 | +0.0802% | 2581.243500 | 2583.315100 | +2.071600 |
| 02/02/2023 | -1.0474% | 2608.421600 | 2581.243500 | -27.178100 |
| 01/02/2023 | -0.5293% | 2622.265100 | 2608.421600 | -13.843500 |
| 31/01/2023 | -1.8144% | 2670.278600 | 2622.265100 | -48.013500 |
| 30/01/2023 | -0.6389% | 2687.392400 | 2670.278600 | -17.113800 |
| 27/01/2023 | +0.2480% | 2680.736000 | 2687.392400 | +6.656400 |
| 26/01/2023 | +1.0018% | 2654.013900 | 2680.736000 | +26.722100 |
| 25/01/2023 | -0.1675% | 2658.461900 | 2654.013900 | -4.448000 |
| 24/01/2023 | -1.0971% | 2687.787800 | 2658.461900 | -29.325900 |
| 23/01/2023 | -0.0072% | 2687.981800 | 2687.787800 | -0.194000 |
| 20/01/2023 | +0.1305% | 2684.475200 | 2687.981800 | +3.506600 |
| 19/01/2023 | +1.9705% | 2632.094700 | 2684.475200 | +52.380500 |
| 18/01/2023 | -0.8239% | 2653.870300 | 2632.094700 | -21.775600 |
| 17/01/2023 | -0.2535% | 2660.606100 | 2653.870300 | -6.735800 |
| 16/01/2023 | -0.1945% | 2665.784800 | 2660.606100 | -5.178700 |
| 13/01/2023 | +0.9975% | 2639.325200 | 2665.784800 | +26.459600 |
| 12/01/2023 | -0.2211% | 2645.166300 | 2639.325200 | -5.841100 |
| 11/01/2023 | -0.5229% | 2659.033400 | 2645.166300 | -13.867100 |
| 10/01/2023 | -0.6204% | 2675.580500 | 2659.033400 | -16.547100 |
| 09/01/2023 | +1.2289% | 2642.901300 | 2675.580500 | +32.679200 |
| 06/01/2023 | -0.3610% | 2652.459700 | 2642.901300 | -9.558400 |
| 05/01/2023 | +0.7583% | 2632.421600 | 2652.459700 | +20.038100 |
| 04/01/2023 | +2.1682% | 2575.960500 | 2632.421600 | +56.461100 |
| 03/01/2023 | +0.6818% | 2558.456200 | 2575.960500 | +17.504300 |
| 30/12/2022 | -0.5924% | 2573.657000 | 2558.456200 | -15.200800 |
| 29/12/2022 | +0.8197% | 2552.647700 | 2573.657000 | +21.009300 |
| 28/12/2022 | -2.2843% | 2611.628500 | 2552.647700 | -58.980800 |
| 27/12/2022 | +0.2090% | 2606.175800 | 2611.628500 | +5.452700 |
| 26/12/2022 | +0.3548% | 2596.945900 | 2606.175800 | +9.229900 |
| 23/12/2022 | +0.5751% | 2582.053100 | 2596.945900 | +14.892800 |
| 22/12/2022 | -1.0860% | 2610.246500 | 2582.053100 | -28.193400 |
| 21/12/2022 | -0.4108% | 2620.990800 | 2610.246500 | -10.744300 |
| 20/12/2022 | -0.8140% | 2642.413600 | 2620.990800 | -21.422800 |
| 19/12/2022 | -0.0315% | 2643.246700 | 2642.413600 | -0.833100 |
| 16/12/2022 | +0.9054% | 2619.422000 | 2643.246700 | +23.824700 |
| 15/12/2022 | -0.2395% | 2625.701800 | 2619.422000 | -6.279800 |
| 14/12/2022 | +0.8443% | 2603.627300 | 2625.701800 | +22.074500 |
| 13/12/2022 | +0.3224% | 2595.246500 | 2603.627300 | +8.380800 |
| 12/12/2022 | -1.4513% | 2633.186200 | 2595.246500 | -37.939700 |
| 09/12/2022 | +0.6494% | 2616.141400 | 2633.186200 | +17.044800 |
| 07/12/2022 | -1.9835% | 2668.551900 | 2616.141400 | -52.410500 |
| 06/12/2022 | -0.6989% | 2687.267300 | 2668.551900 | -18.715400 |
| 05/12/2022 | +1.0373% | 2659.536900 | 2687.267300 | +27.730400 |
| 02/12/2022 | -0.2450% | 2666.060400 | 2659.536900 | -6.523500 |
| 01/12/2022 | -0.0408% | 2667.148700 | 2666.060400 | -1.088300 |
| 30/11/2022 | +1.1381% | 2636.966400 | 2667.148700 | +30.182300 |
| 29/11/2022 | +1.0909% | 2608.354800 | 2636.966400 | +28.611600 |
| 28/11/2022 | -0.3898% | 2618.540800 | 2608.354800 | -10.186000 |
| 25/11/2022 | -0.4467% | 2630.263800 | 2618.540800 | -11.723000 |
| 24/11/2022 | -0.2757% | 2637.524200 | 2630.263800 | -7.260400 |
| 23/11/2022 | -0.4583% | 2649.638900 | 2637.524200 | -12.114700 |
| 22/11/2022 | -1.4475% | 2688.271600 | 2649.638900 | -38.632700 |
| 21/11/2022 | +0.1270% | 2684.859600 | 2688.271600 | +3.412000 |
| 18/11/2022 | +0.8284% | 2662.708900 | 2684.859600 | +22.150700 |
| 17/11/2022 | +1.9042% | 2612.485500 | 2662.708900 | +50.223400 |
| 16/11/2022 | -0.4522% | 2624.325400 | 2612.485500 | -11.839900 |
| 15/11/2022 | +1.8282% | 2576.782700 | 2624.325400 | +47.542700 |
| 14/11/2022 | +1.8728% | 2528.973200 | 2576.782700 | +47.809500 |
| 11/11/2022 | +3.0459% | 2453.103600 | 2528.973200 | +75.869600 |
| 10/11/2022 | +0.2469% | 2447.053900 | 2453.103600 | +6.049700 |
| 09/11/2022 | -1.0379% | 2472.585300 | 2447.053900 | -25.531400 |
| 08/11/2022 | -0.7617% | 2491.490900 | 2472.585300 | -18.905600 |
| 07/11/2022 | -0.0930% | 2493.809100 | 2491.490900 | -2.318200 |
| 04/11/2022 | +1.5079% | 2456.488000 | 2493.809100 | +37.321100 |
| 03/11/2022 | +0.3283% | 2448.435800 | 2456.488000 | +8.052200 |
| 02/11/2022 | +2.9679% | 2376.835600 | 2448.435800 | +71.600200 |
| 28/10/2022 | -2.9046% | 2446.885200 | 2376.835600 | -70.049600 |
| 27/10/2022 | -0.6516% | 2462.880900 | 2446.885200 | -15.995700 |
| 26/10/2022 | +0.1933% | 2458.124800 | 2462.880900 | +4.756100 |
Mostrando 701 -
800
de 1507 registros