Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0911%
Máximo
2.1682%
Mínimo
-2.2843%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2023 | +0.8139% | 2363.600400 | 2382.915200 | +19.314800 |
| 12/05/2023 | -1.7254% | 2404.735600 | 2363.600400 | -41.135200 |
| 11/05/2023 | +0.5085% | 2392.539500 | 2404.735600 | +12.196100 |
| 10/05/2023 | -0.7926% | 2411.578200 | 2392.539500 | -19.038700 |
| 09/05/2023 | -0.6620% | 2427.596700 | 2411.578200 | -16.018500 |
| 08/05/2023 | +0.1025% | 2425.108600 | 2427.596700 | +2.488100 |
| 05/05/2023 | -0.1818% | 2429.521500 | 2425.108600 | -4.412900 |
| 04/05/2023 | -0.1001% | 2431.955100 | 2429.521500 | -2.433600 |
| 03/05/2023 | -0.6012% | 2446.618900 | 2431.955100 | -14.663800 |
| 02/05/2023 | +0.1093% | 2443.945200 | 2446.618900 | +2.673700 |
| 28/04/2023 | +0.5948% | 2429.450900 | 2443.945200 | +14.494300 |
| 27/04/2023 | +0.0595% | 2428.004800 | 2429.450900 | +1.446100 |
| 26/04/2023 | -0.4046% | 2437.847600 | 2428.004800 | -9.842800 |
| 25/04/2023 | -1.5507% | 2475.945500 | 2437.847600 | -38.097900 |
| 24/04/2023 | +1.5968% | 2436.722800 | 2475.945500 | +39.222700 |
| 21/04/2023 | -0.6912% | 2453.624300 | 2436.722800 | -16.901500 |
| 20/04/2023 | -0.6352% | 2469.260400 | 2453.624300 | -15.636100 |
| 19/04/2023 | -0.7394% | 2487.585900 | 2469.260400 | -18.325500 |
| 18/04/2023 | -0.7870% | 2507.239200 | 2487.585900 | -19.653300 |
| 17/04/2023 | +0.7975% | 2487.324500 | 2507.239200 | +19.914700 |
| 14/04/2023 | +0.0592% | 2485.851800 | 2487.324500 | +1.472700 |
| 13/04/2023 | -0.3172% | 2493.748700 | 2485.851800 | -7.896900 |
| 12/04/2023 | -1.7286% | 2537.231500 | 2493.748700 | -43.482800 |
| 11/04/2023 | -0.2787% | 2544.311400 | 2537.231500 | -7.079900 |
| 10/04/2023 | +0.7485% | 2525.337100 | 2544.311400 | +18.974300 |
| 06/04/2023 | +0.4198% | 2514.758900 | 2525.337100 | +10.578200 |
| 05/04/2023 | -0.3008% | 2522.334600 | 2514.758900 | -7.575700 |
| 04/04/2023 | +0.9504% | 2498.474900 | 2522.334600 | +23.859700 |
| 03/04/2023 | +1.0559% | 2472.232800 | 2498.474900 | +26.242100 |
| 31/03/2023 | +0.3807% | 2462.838500 | 2472.232800 | +9.394300 |
| 30/03/2023 | +0.4310% | 2452.246100 | 2462.838500 | +10.592400 |
| 29/03/2023 | -0.1478% | 2455.874100 | 2452.246100 | -3.628000 |
| 28/03/2023 | +0.0623% | 2454.344900 | 2455.874100 | +1.529200 |
| 27/03/2023 | -1.2818% | 2486.008300 | 2454.344900 | -31.663400 |
| 24/03/2023 | -0.1608% | 2490.008400 | 2486.008300 | -4.000100 |
| 23/03/2023 | +0.2592% | 2483.563100 | 2490.008400 | +6.445300 |
| 22/03/2023 | +0.8542% | 2462.437900 | 2483.563100 | +21.125200 |
| 21/03/2023 | +0.1979% | 2457.569600 | 2462.437900 | +4.868300 |
| 20/03/2023 | -0.9724% | 2481.582500 | 2457.569600 | -24.012900 |
| 17/03/2023 | +1.2346% | 2451.132900 | 2481.582500 | +30.449600 |
| 16/03/2023 | +1.0875% | 2424.620500 | 2451.132900 | +26.512400 |
| 15/03/2023 | +0.9580% | 2401.502500 | 2424.620500 | +23.118000 |
| 14/03/2023 | -0.8177% | 2421.220300 | 2401.502500 | -19.717800 |
| 13/03/2023 | +1.1285% | 2394.051400 | 2421.220300 | +27.168900 |
| 10/03/2023 | -1.5085% | 2430.438900 | 2394.051400 | -36.387500 |
| 09/03/2023 | -1.4892% | 2466.903600 | 2430.438900 | -36.464700 |
| 08/03/2023 | -0.3046% | 2474.429000 | 2466.903600 | -7.525400 |
| 07/03/2023 | -1.4032% | 2509.395300 | 2474.429000 | -34.966300 |
| 06/03/2023 | -0.3760% | 2518.847200 | 2509.395300 | -9.451900 |
| 03/03/2023 | +0.1015% | 2516.292800 | 2518.847200 | +2.554400 |
| 02/03/2023 | -0.2352% | 2522.219200 | 2516.292800 | -5.926400 |
| 01/03/2023 | +0.2311% | 2516.397600 | 2522.219200 | +5.821600 |
| 28/02/2023 | -0.3859% | 2526.126200 | 2516.397600 | -9.728600 |
| 27/02/2023 | +1.6254% | 2485.398300 | 2526.126200 | +40.727900 |
| 24/02/2023 | -0.2265% | 2491.033300 | 2485.398300 | -5.635000 |
| 23/02/2023 | +0.8181% | 2470.736800 | 2491.033300 | +20.296500 |
| 22/02/2023 | -0.9200% | 2493.572200 | 2470.736800 | -22.835400 |
| 21/02/2023 | -0.5670% | 2507.750800 | 2493.572200 | -14.178600 |
| 20/02/2023 | +0.7624% | 2488.705100 | 2507.750800 | +19.045700 |
| 17/02/2023 | -1.7069% | 2531.549200 | 2488.705100 | -42.844100 |
| 16/02/2023 | +0.6985% | 2513.927200 | 2531.549200 | +17.622000 |
| 15/02/2023 | -0.8266% | 2534.793100 | 2513.927200 | -20.865900 |
| 14/02/2023 | -0.6176% | 2550.496900 | 2534.793100 | -15.703800 |
| 13/02/2023 | -0.7737% | 2570.306300 | 2550.496900 | -19.809400 |
| 10/02/2023 | -0.7532% | 2589.738900 | 2570.306300 | -19.432600 |
| 09/02/2023 | +1.4652% | 2552.071600 | 2589.738900 | +37.667300 |
| 08/02/2023 | -0.4999% | 2564.861700 | 2552.071600 | -12.790100 |
| 07/02/2023 | -0.5858% | 2579.929800 | 2564.861700 | -15.068100 |
| 06/02/2023 | -0.1311% | 2583.315100 | 2579.929800 | -3.385300 |
| 03/02/2023 | +0.0802% | 2581.243500 | 2583.315100 | +2.071600 |
| 02/02/2023 | -1.0474% | 2608.421600 | 2581.243500 | -27.178100 |
| 01/02/2023 | -0.5293% | 2622.265100 | 2608.421600 | -13.843500 |
| 31/01/2023 | -1.8144% | 2670.278600 | 2622.265100 | -48.013500 |
| 30/01/2023 | -0.6389% | 2687.392400 | 2670.278600 | -17.113800 |
| 27/01/2023 | +0.2480% | 2680.736000 | 2687.392400 | +6.656400 |
| 26/01/2023 | +1.0018% | 2654.013900 | 2680.736000 | +26.722100 |
| 25/01/2023 | -0.1675% | 2658.461900 | 2654.013900 | -4.448000 |
| 24/01/2023 | -1.0971% | 2687.787800 | 2658.461900 | -29.325900 |
| 23/01/2023 | -0.0072% | 2687.981800 | 2687.787800 | -0.194000 |
| 20/01/2023 | +0.1305% | 2684.475200 | 2687.981800 | +3.506600 |
| 19/01/2023 | +1.9705% | 2632.094700 | 2684.475200 | +52.380500 |
| 18/01/2023 | -0.8239% | 2653.870300 | 2632.094700 | -21.775600 |
| 17/01/2023 | -0.2535% | 2660.606100 | 2653.870300 | -6.735800 |
| 16/01/2023 | -0.1945% | 2665.784800 | 2660.606100 | -5.178700 |
| 13/01/2023 | +0.9975% | 2639.325200 | 2665.784800 | +26.459600 |
| 12/01/2023 | -0.2211% | 2645.166300 | 2639.325200 | -5.841100 |
| 11/01/2023 | -0.5229% | 2659.033400 | 2645.166300 | -13.867100 |
| 10/01/2023 | -0.6204% | 2675.580500 | 2659.033400 | -16.547100 |
| 09/01/2023 | +1.2289% | 2642.901300 | 2675.580500 | +32.679200 |
| 06/01/2023 | -0.3610% | 2652.459700 | 2642.901300 | -9.558400 |
| 05/01/2023 | +0.7583% | 2632.421600 | 2652.459700 | +20.038100 |
| 04/01/2023 | +2.1682% | 2575.960500 | 2632.421600 | +56.461100 |
| 03/01/2023 | +0.6818% | 2558.456200 | 2575.960500 | +17.504300 |
| 30/12/2022 | -0.5924% | 2573.657000 | 2558.456200 | -15.200800 |
| 29/12/2022 | +0.8197% | 2552.647700 | 2573.657000 | +21.009300 |
| 28/12/2022 | -2.2843% | 2611.628500 | 2552.647700 | -58.980800 |
| 27/12/2022 | +0.2090% | 2606.175800 | 2611.628500 | +5.452700 |
| 26/12/2022 | +0.3548% | 2596.945900 | 2606.175800 | +9.229900 |
| 23/12/2022 | +0.5751% | 2582.053100 | 2596.945900 | +14.892800 |
| 22/12/2022 | -1.0860% | 2610.246500 | 2582.053100 | -28.193400 |
Mostrando 701 -
800
de 1545 registros