Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.1027%
Máximo
2.1421%
Mínimo
-3.3869%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | -0.1836% | 2858.120600 | 2852.877200 | -5.243400 |
| 01/03/2022 | +0.5140% | 2843.466900 | 2858.120600 | +14.653700 |
| 28/02/2022 | -0.9979% | 2871.984700 | 2843.466900 | -28.517800 |
| 25/02/2022 | +1.7437% | 2822.338900 | 2871.984700 | +49.645800 |
| 24/02/2022 | -1.2784% | 2858.650400 | 2822.338900 | -36.311500 |
| 23/02/2022 | -1.4012% | 2898.988000 | 2858.650400 | -40.337600 |
| 22/02/2022 | -1.4716% | 2941.965300 | 2898.988000 | -42.977300 |
| 21/02/2022 | +0.2029% | 2936.002900 | 2941.965300 | +5.962400 |
| 18/02/2022 | -1.7239% | 2987.054400 | 2936.002900 | -51.051500 |
| 17/02/2022 | +0.0380% | 2985.918100 | 2987.054400 | +1.136300 |
| 16/02/2022 | +0.0839% | 2983.413100 | 2985.918100 | +2.505000 |
| 15/02/2022 | +0.2728% | 2975.286100 | 2983.413100 | +8.127000 |
| 14/02/2022 | -1.2432% | 3012.505600 | 2975.286100 | -37.219500 |
| 11/02/2022 | -0.6387% | 3031.808500 | 3012.505600 | -19.302900 |
| 10/02/2022 | -1.6668% | 3082.766100 | 3031.808500 | -50.957600 |
| 09/02/2022 | +1.1888% | 3046.334100 | 3082.766100 | +36.432000 |
| 08/02/2022 | -0.2377% | 3053.582900 | 3046.334100 | -7.248800 |
| 07/02/2022 | +0.1139% | 3050.107900 | 3053.582900 | +3.475000 |
| 04/02/2022 | +1.5139% | 3004.281500 | 3050.107900 | +45.826400 |
| 03/02/2022 | +0.8861% | 2977.777300 | 3004.281500 | +26.504200 |
| 02/02/2022 | +0.8088% | 2953.791200 | 2977.777300 | +23.986100 |
| 01/02/2022 | +0.3710% | 2942.853700 | 2953.791200 | +10.937500 |
| 31/01/2022 | +1.1322% | 2909.721400 | 2942.853700 | +33.132300 |
| 28/01/2022 | +0.6423% | 2891.091800 | 2909.721400 | +18.629600 |
| 27/01/2022 | -1.8636% | 2945.474500 | 2891.091800 | -54.382700 |
| 26/01/2022 | -0.7424% | 2967.423800 | 2945.474500 | -21.949300 |
| 25/01/2022 | +0.4129% | 2955.195900 | 2967.423800 | +12.227900 |
| 24/01/2022 | -2.1801% | 3020.330700 | 2955.195900 | -65.134800 |
| 21/01/2022 | -1.9476% | 3079.731900 | 3020.330700 | -59.401200 |
| 20/01/2022 | +0.1994% | 3073.598200 | 3079.731900 | +6.133700 |
| 19/01/2022 | -1.0217% | 3105.160600 | 3073.598200 | -31.562400 |
| 18/01/2022 | -1.2404% | 3143.917000 | 3105.160600 | -38.756400 |
| 17/01/2022 | +0.7641% | 3119.985700 | 3143.917000 | +23.931300 |
| 14/01/2022 | -1.4368% | 3165.138300 | 3119.985700 | -45.152600 |
| 13/01/2022 | -0.9501% | 3195.352600 | 3165.138300 | -30.214300 |
| 12/01/2022 | +0.8687% | 3167.713700 | 3195.352600 | +27.638900 |
| 11/01/2022 | +1.3070% | 3126.582200 | 3167.713700 | +41.131500 |
| 10/01/2022 | +0.2736% | 3118.038800 | 3126.582200 | +8.543400 |
| 07/01/2022 | -0.3436% | 3128.771000 | 3118.038800 | -10.732200 |
| 06/01/2022 | -0.8247% | 3154.679400 | 3128.771000 | -25.908400 |
| 05/01/2022 | -1.8769% | 3214.450000 | 3154.679400 | -59.770600 |
| 04/01/2022 | +0.0961% | 3211.361200 | 3214.450000 | +3.088800 |
| 03/01/2022 | +1.5710% | 3161.304900 | 3211.361200 | +50.056300 |
| 31/12/2021 | -0.0098% | 3161.615500 | 3161.304900 | -0.310600 |
| 30/12/2021 | +0.0542% | 3159.901300 | 3161.615500 | +1.714200 |
| 29/12/2021 | -1.0384% | 3192.884900 | 3159.901300 | -32.983600 |
| 28/12/2021 | -0.2014% | 3199.320400 | 3192.884900 | -6.435500 |
| 27/12/2021 | -0.3446% | 3210.363000 | 3199.320400 | -11.042600 |
| 24/12/2021 | +0.5574% | 3192.517500 | 3210.363000 | +17.845500 |
| 23/12/2021 | -0.4352% | 3206.441700 | 3192.517500 | -13.924200 |
| 22/12/2021 | +0.4065% | 3193.433700 | 3206.441700 | +13.008000 |
| 21/12/2021 | +2.0121% | 3129.819600 | 3193.433700 | +63.614100 |
| 20/12/2021 | -0.1230% | 3133.671200 | 3129.819600 | -3.851600 |
| 17/12/2021 | -1.3376% | 3175.870200 | 3133.671200 | -42.199000 |
| 16/12/2021 | +0.8886% | 3147.775200 | 3175.870200 | +28.095000 |
| 15/12/2021 | -0.6830% | 3169.347000 | 3147.775200 | -21.571800 |
| 14/12/2021 | -0.2326% | 3176.728500 | 3169.347000 | -7.381500 |
| 13/12/2021 | -1.7184% | 3231.789900 | 3176.728500 | -55.061400 |
| 10/12/2021 | +0.4614% | 3216.913100 | 3231.789900 | +14.876800 |
| 09/12/2021 | +1.1248% | 3180.932700 | 3216.913100 | +35.980400 |
| 07/12/2021 | +1.3968% | 3136.811200 | 3180.932700 | +44.121500 |
| 06/12/2021 | +0.0351% | 3135.709400 | 3136.811200 | +1.101800 |
| 03/12/2021 | -1.2742% | 3175.919200 | 3135.709400 | -40.209800 |
| 02/12/2021 | +1.3149% | 3134.431000 | 3175.919200 | +41.488200 |
| 01/12/2021 | +0.2802% | 3125.660000 | 3134.431000 | +8.771000 |
| 30/11/2021 | -0.5583% | 3143.159400 | 3125.660000 | -17.499400 |
| 29/11/2021 | +0.9770% | 3112.600400 | 3143.159400 | +30.559000 |
| 26/11/2021 | -1.9128% | 3172.710700 | 3112.600400 | -60.110300 |
| 25/11/2021 | +1.1670% | 3135.900200 | 3172.710700 | +36.810500 |
| 24/11/2021 | -0.0586% | 3137.738400 | 3135.900200 | -1.838200 |
| 23/11/2021 | -0.4754% | 3152.691100 | 3137.738400 | -14.952700 |
| 22/11/2021 | -3.3869% | 3261.297500 | 3152.691100 | -108.606400 |
| 19/11/2021 | -0.1379% | 3265.798300 | 3261.297500 | -4.500800 |
| 18/11/2021 | +0.7569% | 3241.173200 | 3265.798300 | +24.625100 |
| 17/11/2021 | +1.2893% | 3199.652900 | 3241.173200 | +41.520300 |
| 16/11/2021 | +0.8102% | 3173.834500 | 3199.652900 | +25.818400 |
| 15/11/2021 | +0.5608% | 3156.084100 | 3173.834500 | +17.750400 |
| 12/11/2021 | +1.4123% | 3111.823500 | 3156.084100 | +44.260600 |
| 11/11/2021 | +0.4950% | 3096.456500 | 3111.823500 | +15.367000 |
| 10/11/2021 | -0.6799% | 3117.582100 | 3096.456500 | -21.125600 |
| 09/11/2021 | -1.1804% | 3154.600800 | 3117.582100 | -37.018700 |
| 08/11/2021 | -0.0377% | 3155.791600 | 3154.600800 | -1.190800 |
| 05/11/2021 | -0.5141% | 3172.058800 | 3155.791600 | -16.267200 |
| 04/11/2021 | +0.2529% | 3164.047300 | 3172.058800 | +8.011500 |
| 03/11/2021 | -0.1307% | 3168.185100 | 3164.047300 | -4.137800 |
| 02/11/2021 | +0.3718% | 3156.426700 | 3168.185100 | +11.758400 |
| 29/10/2021 | -0.1195% | 3160.201900 | 3156.426700 | -3.775200 |
| 28/10/2021 | -0.3793% | 3172.211500 | 3160.201900 | -12.009600 |
| 27/10/2021 | -1.1154% | 3207.791400 | 3172.211500 | -35.579900 |
| 26/10/2021 | -0.3483% | 3218.982400 | 3207.791400 | -11.191000 |
| 25/10/2021 | -0.7009% | 3241.625100 | 3218.982400 | -22.642700 |
| 22/10/2021 | +0.0881% | 3238.769800 | 3241.625100 | +2.855300 |
| 21/10/2021 | +0.1391% | 3234.268100 | 3238.769800 | +4.501700 |
| 20/10/2021 | -0.0199% | 3234.911000 | 3234.268100 | -0.642900 |
| 19/10/2021 | +0.3214% | 3224.531000 | 3234.911000 | +10.380000 |
| 18/10/2021 | -0.7844% | 3249.925200 | 3224.531000 | -25.394200 |
| 15/10/2021 | +2.1421% | 3181.049500 | 3249.925200 | +68.875700 |
| 14/10/2021 | +0.2634% | 3172.682000 | 3181.049500 | +8.367500 |
| 13/10/2021 | -0.0618% | 3174.644700 | 3172.682000 | -1.962700 |
| 12/10/2021 | +0.4181% | 3161.400400 | 3174.644700 | +13.244300 |
Mostrando 1001 -
1100
de 1545 registros