Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.0678%
Máximo
6.2189%
Mínimo
-4.3592%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -3.1593% | 2955.647000 | 2863.729600 | -91.917400 |
| 21/10/2022 | +3.6051% | 2850.991000 | 2955.647000 | +104.656000 |
| 20/10/2022 | +0.6699% | 2831.955800 | 2850.991000 | +19.035200 |
| 19/10/2022 | +0.6810% | 2812.734300 | 2831.955800 | +19.221500 |
| 18/10/2022 | +1.7520% | 2763.884700 | 2812.734300 | +48.849600 |
| 17/10/2022 | +3.2999% | 2674.168100 | 2763.884700 | +89.716600 |
| 14/10/2022 | -1.9086% | 2725.698600 | 2674.168100 | -51.530500 |
| 13/10/2022 | +2.1408% | 2667.966900 | 2725.698600 | +57.731700 |
| 12/10/2022 | -1.4259% | 2706.283300 | 2667.966900 | -38.316400 |
| 11/10/2022 | -2.3402% | 2770.362500 | 2706.283300 | -64.079200 |
| 07/10/2022 | -0.7747% | 2791.907000 | 2770.362500 | -21.544500 |
| 06/10/2022 | +0.2328% | 2785.414900 | 2791.907000 | +6.492100 |
| 05/10/2022 | +1.4076% | 2746.483300 | 2785.414900 | +38.931600 |
| 04/10/2022 | -1.9533% | 2800.656500 | 2746.483300 | -54.173200 |
| 03/10/2022 | +6.2189% | 2631.791300 | 2800.656500 | +168.865200 |
| 30/09/2022 | +1.0827% | 2603.449900 | 2631.791300 | +28.341400 |
| 29/09/2022 | -1.7536% | 2649.506500 | 2603.449900 | -46.056600 |
| 28/09/2022 | +0.0887% | 2647.157700 | 2649.506500 | +2.348800 |
| 27/09/2022 | -0.0756% | 2649.160000 | 2647.157700 | -2.002300 |
| 26/09/2022 | -2.0664% | 2704.470700 | 2649.160000 | -55.310700 |
| 23/09/2022 | -1.6474% | 2749.393000 | 2704.470700 | -44.922300 |
| 22/09/2022 | +1.8153% | 2699.933700 | 2749.393000 | +49.459300 |
| 21/09/2022 | +0.4291% | 2688.373800 | 2699.933700 | +11.559900 |
| 20/09/2022 | +2.5867% | 2619.724400 | 2688.373800 | +68.649400 |
| 15/09/2022 | -0.6894% | 2637.845900 | 2619.724400 | -18.121500 |
| 14/09/2022 | +0.6334% | 2621.189300 | 2637.845900 | +16.656600 |
| 13/09/2022 | -1.8307% | 2669.618600 | 2621.189300 | -48.429300 |
| 12/09/2022 | +2.8532% | 2594.526600 | 2669.618600 | +75.092000 |
| 09/09/2022 | +3.1679% | 2513.621700 | 2594.526600 | +80.904900 |
| 08/09/2022 | -0.0443% | 2514.735600 | 2513.621700 | -1.113900 |
| 07/09/2022 | -0.0703% | 2516.505000 | 2514.735600 | -1.769400 |
| 06/09/2022 | -0.3774% | 2526.021100 | 2516.505000 | -9.516100 |
| 05/09/2022 | -0.8685% | 2548.055500 | 2526.021100 | -22.034400 |
| 02/09/2022 | +0.5884% | 2533.106500 | 2548.055500 | +14.949000 |
| 01/09/2022 | +0.3002% | 2525.512900 | 2533.106500 | +7.593600 |
| 31/08/2022 | -0.6606% | 2542.251200 | 2525.512900 | -16.738300 |
| 30/08/2022 | -3.7512% | 2639.426200 | 2542.251200 | -97.175000 |
| 29/08/2022 | -0.6799% | 2657.432400 | 2639.426200 | -18.006200 |
| 26/08/2022 | -1.5290% | 2698.377700 | 2657.432400 | -40.945300 |
| 25/08/2022 | +0.0377% | 2697.361400 | 2698.377700 | +1.016300 |
| 24/08/2022 | -1.4301% | 2736.212600 | 2697.361400 | -38.851200 |
| 23/08/2022 | +0.3982% | 2725.338000 | 2736.212600 | +10.874600 |
| 22/08/2022 | -0.2794% | 2732.964400 | 2725.338000 | -7.626400 |
| 19/08/2022 | +1.2539% | 2698.908700 | 2732.964400 | +34.055700 |
| 18/08/2022 | +1.6403% | 2655.000000 | 2698.908700 | +43.908700 |
| 17/08/2022 | +1.1312% | 2625.136300 | 2655.000000 | +29.863700 |
| 16/08/2022 | -0.6086% | 2641.160400 | 2625.136300 | -16.024100 |
| 12/08/2022 | +3.5224% | 2549.748100 | 2641.160400 | +91.412300 |
| 11/08/2022 | -1.4731% | 2587.586200 | 2549.748100 | -37.838100 |
| 10/08/2022 | +1.2570% | 2555.264100 | 2587.586200 | +32.322100 |
| 09/08/2022 | -0.7579% | 2574.705000 | 2555.264100 | -19.440900 |
| 08/08/2022 | +1.8283% | 2528.059200 | 2574.705000 | +46.645800 |
| 05/08/2022 | +1.8732% | 2481.145200 | 2528.059200 | +46.914000 |
| 04/08/2022 | +1.8287% | 2436.184300 | 2481.145200 | +44.960900 |
| 03/08/2022 | +1.2868% | 2405.035900 | 2436.184300 | +31.148400 |
| 02/08/2022 | -0.5961% | 2419.414400 | 2405.035900 | -14.378500 |
| 01/08/2022 | -2.3414% | 2476.730000 | 2419.414400 | -57.315600 |
| 29/07/2022 | +0.0251% | 2476.108100 | 2476.730000 | +0.621900 |
| 28/07/2022 | +1.9699% | 2427.809200 | 2476.108100 | +48.298900 |
| 27/07/2022 | +1.7015% | 2386.848400 | 2427.809200 | +40.960800 |
| 26/07/2022 | -2.5134% | 2447.599500 | 2386.848400 | -60.751100 |
| 25/07/2022 | +3.1456% | 2371.806700 | 2447.599500 | +75.792800 |
| 22/07/2022 | +0.6881% | 2355.542200 | 2371.806700 | +16.264500 |
| 21/07/2022 | +0.6943% | 2339.243800 | 2355.542200 | +16.298400 |
| 20/07/2022 | -1.9389% | 2385.042900 | 2339.243800 | -45.799100 |
| 19/07/2022 | +0.2374% | 2379.388500 | 2385.042900 | +5.654400 |
| 18/07/2022 | -4.3592% | 2485.404300 | 2379.388500 | -106.015800 |
| 15/07/2022 | -3.9542% | 2585.650400 | 2485.404300 | -100.246100 |
| 14/07/2022 | +0.3520% | 2576.566000 | 2585.650400 | +9.084400 |
| 13/07/2022 | +0.4821% | 2564.173200 | 2576.566000 | +12.392800 |
| 12/07/2022 | +1.2041% | 2533.481900 | 2564.173200 | +30.691300 |
| 11/07/2022 | -0.8978% | 2556.329200 | 2533.481900 | -22.847300 |
| 08/07/2022 | +1.1428% | 2527.281300 | 2556.329200 | +29.047900 |
| 07/07/2022 | +1.3969% | 2492.223300 | 2527.281300 | +35.058000 |
| 06/07/2022 | +2.1628% | 2438.900000 | 2492.223300 | +53.323300 |
| 05/07/2022 | -0.0123% | 2439.200800 | 2438.900000 | -0.300800 |
| 04/07/2022 | -1.0939% | 2466.028800 | 2439.200800 | -26.828000 |
| 01/07/2022 | -0.6440% | 2481.961400 | 2466.028800 | -15.932600 |
| 30/06/2022 | +0.0307% | 2481.199800 | 2481.961400 | +0.761600 |
| 29/06/2022 | +1.6404% | 2440.830400 | 2481.199800 | +40.369400 |
| 28/06/2022 | +0.4923% | 2428.843300 | 2440.830400 | +11.987100 |
| 24/06/2022 | +2.4541% | 2369.961600 | 2428.843300 | +58.881700 |
| 23/06/2022 | -1.0221% | 2394.309800 | 2369.961600 | -24.348200 |
| 22/06/2022 | +0.2382% | 2388.613700 | 2394.309800 | +5.696100 |
| 20/06/2022 | -0.3391% | 2396.726400 | 2388.613700 | -8.112700 |
| 17/06/2022 | -1.6468% | 2436.522600 | 2396.726400 | -39.796200 |
| 16/06/2022 | +0.6827% | 2419.946100 | 2436.522600 | +16.576500 |
| 15/06/2022 | +0.4587% | 2408.870100 | 2419.946100 | +11.076000 |
| 14/06/2022 | -0.6378% | 2424.282500 | 2408.870100 | -15.412400 |
| 13/06/2022 | -1.5834% | 2462.974300 | 2424.282500 | -38.691800 |
| 10/06/2022 | -1.5821% | 2502.251400 | 2462.974300 | -39.277100 |
| 09/06/2022 | -0.8272% | 2523.035300 | 2502.251400 | -20.783900 |
| 08/06/2022 | -2.8587% | 2596.201600 | 2523.035300 | -73.166300 |
| 07/06/2022 | +0.3478% | 2587.187900 | 2596.201600 | +9.013700 |
| 06/06/2022 | -0.3631% | 2596.598500 | 2587.187900 | -9.410600 |
| 03/06/2022 | -1.2601% | 2629.526000 | 2596.598500 | -32.927500 |
| 02/06/2022 | -0.3522% | 2638.804700 | 2629.526000 | -9.278700 |
| 01/06/2022 | -0.6448% | 2655.875600 | 2638.804700 | -17.070900 |
| 31/05/2022 | -0.7701% | 2676.407000 | 2655.875600 | -20.531400 |
| 30/05/2022 | +0.0116% | 2676.097800 | 2676.407000 | +0.309200 |
Mostrando 801 -
900
de 919 registros