Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1143%
Máximo
2.2391%
Mínimo
-2.5129%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.6493% | 3355.883600 | 3377.745100 | +21.861500 |
| 22/10/2025 | +0.2262% | 3348.302500 | 3355.883600 | +7.581100 |
| 21/10/2025 | -0.9032% | 3378.681100 | 3348.302500 | -30.378600 |
| 20/10/2025 | +0.3880% | 3365.597400 | 3378.681100 | +13.083700 |
| 17/10/2025 | +0.9836% | 3332.656300 | 3365.597400 | +32.941100 |
| 16/10/2025 | -0.0435% | 3334.107500 | 3332.656300 | -1.451200 |
| 15/10/2025 | +0.4715% | 3318.423000 | 3334.107500 | +15.684500 |
| 14/10/2025 | +0.2314% | 3310.753600 | 3318.423000 | +7.669400 |
| 13/10/2025 | +1.8772% | 3249.184900 | 3310.753600 | +61.568700 |
| 10/10/2025 | -1.9199% | 3312.167700 | 3249.184900 | -62.982800 |
| 09/10/2025 | -0.8718% | 3341.169900 | 3312.167700 | -29.002200 |
| 08/10/2025 | -0.1901% | 3347.528800 | 3341.169900 | -6.358900 |
| 07/10/2025 | -1.5364% | 3399.357000 | 3347.528800 | -51.828200 |
| 06/10/2025 | -1.5283% | 3451.706900 | 3399.357000 | -52.349900 |
| 03/10/2025 | +0.6678% | 3428.731800 | 3451.706900 | +22.975100 |
| 02/10/2025 | -0.7279% | 3453.779900 | 3428.731800 | -25.048100 |
| 01/10/2025 | -1.6190% | 3510.151600 | 3453.779900 | -56.371700 |
| 30/09/2025 | +0.2580% | 3501.106600 | 3510.151600 | +9.045000 |
| 29/09/2025 | +1.2935% | 3456.112000 | 3501.106600 | +44.994600 |
| 26/09/2025 | +0.6280% | 3434.474900 | 3456.112000 | +21.637100 |
| 25/09/2025 | -0.6929% | 3458.354600 | 3434.474900 | -23.879700 |
| 24/09/2025 | -0.4606% | 3474.321200 | 3458.354600 | -15.966600 |
| 23/09/2025 | +1.0881% | 3436.723200 | 3474.321200 | +37.598000 |
| 22/09/2025 | +0.4336% | 3421.855500 | 3436.723200 | +14.867700 |
| 16/09/2025 | +0.1838% | 3415.570600 | 3421.855500 | +6.284900 |
| 15/09/2025 | +0.8847% | 3385.487000 | 3415.570600 | +30.083600 |
| 12/09/2025 | -0.1535% | 3390.687000 | 3385.487000 | -5.200000 |
| 11/09/2025 | +0.7922% | 3363.931300 | 3390.687000 | +26.755700 |
| 10/09/2025 | +0.2764% | 3354.645900 | 3363.931300 | +9.285400 |
| 09/09/2025 | -0.1006% | 3358.022000 | 3354.645900 | -3.376100 |
| 08/09/2025 | -0.2287% | 3365.709900 | 3358.022000 | -7.687900 |
| 05/09/2025 | +0.8034% | 3338.778600 | 3365.709900 | +26.931300 |
| 04/09/2025 | +0.9730% | 3306.449000 | 3338.778600 | +32.329600 |
| 03/09/2025 | -0.4779% | 3322.287700 | 3306.449000 | -15.838700 |
| 02/09/2025 | +0.3981% | 3309.086400 | 3322.287700 | +13.201300 |
| 01/09/2025 | +0.1261% | 3304.917700 | 3309.086400 | +4.168700 |
| 29/08/2025 | -0.4719% | 3320.551900 | 3304.917700 | -15.634200 |
| 28/08/2025 | +1.1718% | 3281.868300 | 3320.551900 | +38.683600 |
| 27/08/2025 | +1.4955% | 3233.152500 | 3281.868300 | +48.715800 |
| 26/08/2025 | -0.3018% | 3242.926400 | 3233.152500 | -9.773900 |
| 25/08/2025 | +1.8945% | 3182.068400 | 3242.926400 | +60.858000 |
| 21/08/2025 | +0.4519% | 3167.720300 | 3182.068400 | +14.348100 |
| 20/08/2025 | +0.4490% | 3153.529200 | 3167.720300 | +14.191100 |
| 19/08/2025 | -2.5129% | 3233.777600 | 3153.529200 | -80.248400 |
| 18/08/2025 | +1.5541% | 3183.908800 | 3233.777600 | +49.868800 |
| 13/08/2025 | -1.6906% | 3238.193800 | 3183.908800 | -54.285000 |
| 12/08/2025 | +1.5489% | 3188.423500 | 3238.193800 | +49.770300 |
| 11/08/2025 | -0.1182% | 3192.195600 | 3188.423500 | -3.772100 |
| 08/08/2025 | -0.5550% | 3209.963100 | 3192.195600 | -17.767500 |
| 07/08/2025 | +0.9969% | 3178.121400 | 3209.963100 | +31.841700 |
| 06/08/2025 | +2.2391% | 3107.751300 | 3178.121400 | +70.370100 |
| 05/08/2025 | +0.8523% | 3081.375200 | 3107.751300 | +26.376100 |
| 04/08/2025 | +0.4043% | 3068.942600 | 3081.375200 | +12.432600 |
| 01/08/2025 | -0.9797% | 3099.158300 | 3068.942600 | -30.215700 |
| 31/07/2025 | -0.7700% | 3123.114000 | 3099.158300 | -23.955700 |
| 30/07/2025 | +0.6305% | 3103.486200 | 3123.114000 | +19.627800 |
| 29/07/2025 | +1.2180% | 3065.915400 | 3103.486200 | +37.570800 |
| 28/07/2025 | -0.3052% | 3075.287400 | 3065.915400 | -9.372000 |
| 25/07/2025 | +0.2641% | 3067.175800 | 3075.287400 | +8.111600 |
| 24/07/2025 | -0.3300% | 3077.312900 | 3067.175800 | -10.137100 |
| 23/07/2025 | +1.4742% | 3032.279800 | 3077.312900 | +45.033100 |
| 22/07/2025 | -0.7149% | 3054.034000 | 3032.279800 | -21.754200 |
| 21/07/2025 | -0.2713% | 3062.331800 | 3054.034000 | -8.297800 |
| 18/07/2025 | -2.4373% | 3137.885500 | 3062.331800 | -75.553700 |
| 17/07/2025 | +0.9098% | 3109.467800 | 3137.885500 | +28.417700 |
| 15/07/2025 | +0.2078% | 3103.013000 | 3109.467800 | +6.454800 |
| 14/07/2025 | +0.2399% | 3095.577000 | 3103.013000 | +7.436000 |
| 11/07/2025 | +0.0378% | 3094.405900 | 3095.577000 | +1.171100 |
| 10/07/2025 | -1.1549% | 3130.350400 | 3094.405900 | -35.944500 |
| 09/07/2025 | -1.1952% | 3167.987400 | 3130.350400 | -37.637000 |
| 08/07/2025 | +1.0289% | 3135.557900 | 3167.987400 | +32.429500 |
| 07/07/2025 | -0.8291% | 3161.662400 | 3135.557900 | -26.104500 |
| 04/07/2025 | +0.5310% | 3144.917800 | 3161.662400 | +16.744600 |
| 03/07/2025 | +1.1053% | 3110.349500 | 3144.917800 | +34.568300 |
| 02/07/2025 | +0.0773% | 3107.945100 | 3110.349500 | +2.404400 |
| 01/07/2025 | -0.9034% | 3136.150900 | 3107.945100 | -28.205800 |
| 30/06/2025 | +1.5434% | 3088.120000 | 3136.150900 | +48.030900 |
| 27/06/2025 | +0.4010% | 3075.761300 | 3088.120000 | +12.358700 |
| 26/06/2025 | +0.9181% | 3047.651600 | 3075.761300 | +28.109700 |
| 25/06/2025 | -1.0170% | 3078.803600 | 3047.651600 | -31.152000 |
| 24/06/2025 | +0.1146% | 3075.278600 | 3078.803600 | +3.525000 |
| 23/06/2025 | -1.1880% | 3112.030000 | 3075.278600 | -36.751400 |
| 19/06/2025 | +0.0903% | 3109.221600 | 3112.030000 | +2.808400 |
| 18/06/2025 | +0.4304% | 3095.868900 | 3109.221600 | +13.352700 |
| 17/06/2025 | -0.0337% | 3096.911400 | 3095.868900 | -1.042500 |
| 16/06/2025 | +0.9510% | 3067.600800 | 3096.911400 | +29.310600 |
| 13/06/2025 | +0.2974% | 3058.490000 | 3067.600800 | +9.110800 |
| 12/06/2025 | -0.7358% | 3081.075900 | 3058.490000 | -22.585900 |
| 11/06/2025 | +1.0422% | 3049.132400 | 3081.075900 | +31.943500 |
| 10/06/2025 | +0.5498% | 3032.415300 | 3049.132400 | +16.717100 |
| 09/06/2025 | -0.0675% | 3034.463600 | 3032.415300 | -2.048300 |
| 06/06/2025 | +0.7702% | 3011.181700 | 3034.463600 | +23.281900 |
| 05/06/2025 | -0.0482% | 3012.633600 | 3011.181700 | -1.451900 |
| 04/06/2025 | -0.9259% | 3040.658600 | 3012.633600 | -28.025000 |
| 03/06/2025 | +1.1038% | 3007.280100 | 3040.658600 | +33.378500 |
| 02/06/2025 | +0.1670% | 3002.261000 | 3007.280100 | +5.019100 |
| 30/05/2025 | -1.1510% | 3037.017000 | 3002.261000 | -34.756000 |
| 29/05/2025 | +0.0945% | 3034.147900 | 3037.017000 | +2.869100 |
| 28/05/2025 | -0.4578% | 3048.070900 | 3034.147900 | -13.923000 |
| 27/05/2025 | +1.1560% | 3013.037000 | 3048.070900 | +35.033900 |
Mostrando 1 -
100
de 861 registros