Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.1733%
Máximo
2.1690%
Mínimo
-3.7594%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.4180% | 3713.988200 | 3767.027400 | +53.039200 |
| 21/01/2026 | +1.5213% | 3657.913200 | 3713.988200 | +56.075000 |
| 20/01/2026 | +0.6869% | 3632.871900 | 3657.913200 | +25.041300 |
| 19/01/2026 | +0.6298% | 3610.065400 | 3632.871900 | +22.806500 |
| 16/01/2026 | +0.1901% | 3603.209100 | 3610.065400 | +6.856300 |
| 15/01/2026 | +0.3717% | 3589.841000 | 3603.209100 | +13.368100 |
| 14/01/2026 | +1.4657% | 3537.608900 | 3589.841000 | +52.232100 |
| 13/01/2026 | -0.5611% | 3557.512600 | 3537.608900 | -19.903700 |
| 12/01/2026 | -0.7758% | 3585.217400 | 3557.512600 | -27.704800 |
| 09/01/2026 | +0.5821% | 3564.407400 | 3585.217400 | +20.810000 |
| 08/01/2026 | +0.8969% | 3532.580100 | 3564.407400 | +31.827300 |
| 07/01/2026 | -1.3482% | 3580.530100 | 3532.580100 | -47.950000 |
| 06/01/2026 | +0.1864% | 3573.863400 | 3580.530100 | +6.666700 |
| 05/01/2026 | +2.1690% | 3497.179600 | 3573.863400 | +76.683800 |
| 02/01/2026 | -0.1325% | 3501.817900 | 3497.179600 | -4.638300 |
| 31/12/2025 | +0.7981% | 3473.980300 | 3501.817900 | +27.837600 |
| 29/12/2025 | -0.2378% | 3482.251600 | 3473.980300 | -8.271300 |
| 26/12/2025 | +0.0270% | 3481.311600 | 3482.251600 | +0.940000 |
| 23/12/2025 | +1.5521% | 3427.694700 | 3481.311600 | +53.616900 |
| 22/12/2025 | -0.7454% | 3453.340500 | 3427.694700 | -25.645800 |
| 19/12/2025 | +0.0129% | 3452.893700 | 3453.340500 | +0.446800 |
| 18/12/2025 | +0.9792% | 3419.247900 | 3452.893700 | +33.645800 |
| 17/12/2025 | -1.3187% | 3464.636800 | 3419.247900 | -45.388900 |
| 16/12/2025 | -2.5496% | 3554.106500 | 3464.636800 | -89.469700 |
| 15/12/2025 | +0.2279% | 3546.015000 | 3554.106500 | +8.091500 |
| 11/12/2025 | +1.1541% | 3505.325100 | 3546.015000 | +40.689900 |
| 10/12/2025 | -0.5860% | 3525.927700 | 3505.325100 | -20.602600 |
| 09/12/2025 | +0.6041% | 3504.692000 | 3525.927700 | +21.235700 |
| 05/12/2025 | -3.7594% | 3638.957000 | 3504.692000 | -134.265000 |
| 04/12/2025 | +1.2678% | 3593.113200 | 3638.957000 | +45.843800 |
| 03/12/2025 | -0.1866% | 3599.824500 | 3593.113200 | -6.711300 |
| 02/12/2025 | +1.0965% | 3560.567000 | 3599.824500 | +39.257500 |
| 01/12/2025 | -0.1856% | 3567.180500 | 3560.567000 | -6.613500 |
| 28/11/2025 | +0.9318% | 3534.094800 | 3567.180500 | +33.085700 |
| 27/11/2025 | -0.3712% | 3547.237400 | 3534.094800 | -13.142600 |
| 26/11/2025 | +1.3061% | 3501.206500 | 3547.237400 | +46.030900 |
| 25/11/2025 | +0.9853% | 3466.878200 | 3501.206500 | +34.328300 |
| 24/11/2025 | +0.9088% | 3435.512600 | 3466.878200 | +31.365600 |
| 21/11/2025 | +0.2223% | 3427.883200 | 3435.512600 | +7.629400 |
| 20/11/2025 | -0.7495% | 3453.670000 | 3427.883200 | -25.786800 |
| 19/11/2025 | -0.0894% | 3456.757400 | 3453.670000 | -3.087400 |
| 18/11/2025 | +0.2201% | 3449.159100 | 3456.757400 | +7.598300 |
| 17/11/2025 | -1.8938% | 3515.100900 | 3449.159100 | -65.941800 |
| 14/11/2025 | +0.7449% | 3489.015600 | 3515.100900 | +26.085300 |
| 13/11/2025 | -1.8787% | 3555.183500 | 3489.015600 | -66.167900 |
| 12/11/2025 | -0.9806% | 3590.217800 | 3555.183500 | -35.034300 |
| 11/11/2025 | +1.5634% | 3534.524300 | 3590.217800 | +55.693500 |
| 10/11/2025 | +0.2862% | 3524.421900 | 3534.524300 | +10.102400 |
| 07/11/2025 | +1.4213% | 3474.683100 | 3524.421900 | +49.738800 |
| 06/11/2025 | -0.2874% | 3484.685400 | 3474.683100 | -10.002300 |
| 05/11/2025 | +2.1047% | 3412.109400 | 3484.685400 | +72.576000 |
| 04/11/2025 | -0.3975% | 3425.700300 | 3412.109400 | -13.590900 |
| 03/11/2025 | +0.0418% | 3424.269100 | 3425.700300 | +1.431200 |
| 30/10/2025 | -0.4298% | 3439.017500 | 3424.269100 | -14.748400 |
| 29/10/2025 | +1.1076% | 3401.138500 | 3439.017500 | +37.879000 |
| 28/10/2025 | +0.5323% | 3383.081400 | 3401.138500 | +18.057100 |
| 27/10/2025 | +0.3404% | 3371.584500 | 3383.081400 | +11.496900 |
| 24/10/2025 | -0.1826% | 3377.745100 | 3371.584500 | -6.160600 |
| 23/10/2025 | +0.6493% | 3355.883600 | 3377.745100 | +21.861500 |
| 22/10/2025 | +0.2262% | 3348.302500 | 3355.883600 | +7.581100 |
| 21/10/2025 | -0.9032% | 3378.681100 | 3348.302500 | -30.378600 |
| 20/10/2025 | +0.3880% | 3365.597400 | 3378.681100 | +13.083700 |
| 17/10/2025 | +0.9836% | 3332.656300 | 3365.597400 | +32.941100 |
| 16/10/2025 | -0.0435% | 3334.107500 | 3332.656300 | -1.451200 |
| 15/10/2025 | +0.4715% | 3318.423000 | 3334.107500 | +15.684500 |
| 14/10/2025 | +0.2314% | 3310.753600 | 3318.423000 | +7.669400 |
| 13/10/2025 | +1.8772% | 3249.184900 | 3310.753600 | +61.568700 |
| 10/10/2025 | -1.9199% | 3312.167700 | 3249.184900 | -62.982800 |
| 09/10/2025 | -0.8718% | 3341.169900 | 3312.167700 | -29.002200 |
| 08/10/2025 | -0.1901% | 3347.528800 | 3341.169900 | -6.358900 |
| 07/10/2025 | -1.5364% | 3399.357000 | 3347.528800 | -51.828200 |
| 06/10/2025 | -1.5283% | 3451.706900 | 3399.357000 | -52.349900 |
| 03/10/2025 | +0.6678% | 3428.731800 | 3451.706900 | +22.975100 |
| 02/10/2025 | -0.7279% | 3453.779900 | 3428.731800 | -25.048100 |
| 01/10/2025 | -1.6190% | 3510.151600 | 3453.779900 | -56.371700 |
| 30/09/2025 | +0.2580% | 3501.106600 | 3510.151600 | +9.045000 |
| 29/09/2025 | +1.2935% | 3456.112000 | 3501.106600 | +44.994600 |
| 26/09/2025 | +0.6280% | 3434.474900 | 3456.112000 | +21.637100 |
| 25/09/2025 | -0.6929% | 3458.354600 | 3434.474900 | -23.879700 |
| 24/09/2025 | -0.4606% | 3474.321200 | 3458.354600 | -15.966600 |
| 23/09/2025 | +1.0881% | 3436.723200 | 3474.321200 | +37.598000 |
| 22/09/2025 | +0.4336% | 3421.855500 | 3436.723200 | +14.867700 |
| 16/09/2025 | +0.1838% | 3415.570600 | 3421.855500 | +6.284900 |
| 15/09/2025 | +0.8847% | 3385.487000 | 3415.570600 | +30.083600 |
| 12/09/2025 | -0.1535% | 3390.687000 | 3385.487000 | -5.200000 |
| 11/09/2025 | +0.7922% | 3363.931300 | 3390.687000 | +26.755700 |
| 10/09/2025 | +0.2764% | 3354.645900 | 3363.931300 | +9.285400 |
| 09/09/2025 | -0.1006% | 3358.022000 | 3354.645900 | -3.376100 |
| 08/09/2025 | -0.2287% | 3365.709900 | 3358.022000 | -7.687900 |
| 05/09/2025 | +0.8034% | 3338.778600 | 3365.709900 | +26.931300 |
| 04/09/2025 | +0.9730% | 3306.449000 | 3338.778600 | +32.329600 |
| 03/09/2025 | -0.4779% | 3322.287700 | 3306.449000 | -15.838700 |
| 02/09/2025 | +0.3981% | 3309.086400 | 3322.287700 | +13.201300 |
| 01/09/2025 | +0.1261% | 3304.917700 | 3309.086400 | +4.168700 |
| 29/08/2025 | -0.4719% | 3320.551900 | 3304.917700 | -15.634200 |
| 28/08/2025 | +1.1718% | 3281.868300 | 3320.551900 | +38.683600 |
| 27/08/2025 | +1.4955% | 3233.152500 | 3281.868300 | +48.715800 |
| 26/08/2025 | -0.3018% | 3242.926400 | 3233.152500 | -9.773900 |
| 25/08/2025 | +1.8945% | 3182.068400 | 3242.926400 | +60.858000 |
| 21/08/2025 | +0.4519% | 3167.720300 | 3182.068400 | +14.348100 |
Mostrando 1 -
100
de 919 registros