Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.0526%
Máximo
2.7733%
Mínimo
-3.6638%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.1583% | 2736.416500 | 2704.903400 | -31.513100 |
| 21/03/2025 | +0.0635% | 2734.680700 | 2736.416500 | +1.735800 |
| 20/03/2025 | +0.3230% | 2725.861600 | 2734.680700 | +8.819100 |
| 19/03/2025 | +0.8559% | 2702.629400 | 2725.861600 | +23.232200 |
| 18/03/2025 | +0.1560% | 2698.417600 | 2702.629400 | +4.211800 |
| 17/03/2025 | +0.3492% | 2689.010500 | 2698.417600 | +9.407100 |
| 14/03/2025 | +2.7733% | 2615.461500 | 2689.010500 | +73.549000 |
| 13/03/2025 | +1.4848% | 2576.913800 | 2615.461500 | +38.547700 |
| 12/03/2025 | +0.5034% | 2563.975300 | 2576.913800 | +12.938500 |
| 11/03/2025 | +0.3759% | 2554.354800 | 2563.975300 | +9.620500 |
| 10/03/2025 | -1.6206% | 2596.089200 | 2554.354800 | -41.734400 |
| 07/03/2025 | +1.0121% | 2569.947800 | 2596.089200 | +26.141400 |
| 06/03/2025 | -0.5532% | 2584.204700 | 2569.947800 | -14.256900 |
| 05/03/2025 | -0.0515% | 2585.535500 | 2584.204700 | -1.330800 |
| 04/03/2025 | -0.8760% | 2608.283900 | 2585.535500 | -22.748400 |
| 03/03/2025 | -0.0052% | 2608.418800 | 2608.283900 | -0.134900 |
| 28/02/2025 | -1.9153% | 2658.860400 | 2608.418800 | -50.441600 |
| 27/02/2025 | -0.3171% | 2667.304700 | 2658.860400 | -8.444300 |
| 26/02/2025 | -0.3728% | 2677.266200 | 2667.304700 | -9.961500 |
| 25/02/2025 | -1.0244% | 2704.834300 | 2677.266200 | -27.568100 |
| 24/02/2025 | -1.3422% | 2741.382900 | 2704.834300 | -36.548600 |
| 21/02/2025 | -1.8276% | 2791.945800 | 2741.382900 | -50.562900 |
| 20/02/2025 | -0.5814% | 2808.225900 | 2791.945800 | -16.280100 |
| 19/02/2025 | -1.1622% | 2841.054300 | 2808.225900 | -32.828400 |
| 18/02/2025 | +0.8657% | 2816.564500 | 2841.054300 | +24.489800 |
| 17/02/2025 | +1.0966% | 2785.847100 | 2816.564500 | +30.717400 |
| 14/02/2025 | +1.6194% | 2741.096100 | 2785.847100 | +44.751000 |
| 13/02/2025 | -0.4765% | 2754.189900 | 2741.096100 | -13.093800 |
| 12/02/2025 | -1.4836% | 2795.356900 | 2754.189900 | -41.167000 |
| 11/02/2025 | +1.0692% | 2765.627600 | 2795.356900 | +29.729300 |
| 10/02/2025 | +0.5600% | 2750.183200 | 2765.627600 | +15.444400 |
| 07/02/2025 | -1.5426% | 2792.937600 | 2750.183200 | -42.754400 |
| 06/02/2025 | +1.0507% | 2763.745400 | 2792.937600 | +29.192200 |
| 05/02/2025 | -1.2229% | 2797.749900 | 2763.745400 | -34.004500 |
| 04/02/2025 | -0.0323% | 2798.654100 | 2797.749900 | -0.904200 |
| 03/02/2025 | +0.3653% | 2788.449200 | 2798.654100 | +10.204900 |
| 31/01/2025 | -0.8319% | 2811.744100 | 2788.449200 | -23.294900 |
| 30/01/2025 | +2.2087% | 2750.323100 | 2811.744100 | +61.421000 |
| 29/01/2025 | -0.4700% | 2763.280800 | 2750.323100 | -12.957700 |
| 28/01/2025 | +0.7533% | 2742.544400 | 2763.280800 | +20.736400 |
| 27/01/2025 | +0.9016% | 2717.928100 | 2742.544400 | +24.616300 |
| 24/01/2025 | -0.2227% | 2723.987900 | 2717.928100 | -6.059800 |
| 23/01/2025 | -0.0206% | 2724.549900 | 2723.987900 | -0.562000 |
| 22/01/2025 | +0.8393% | 2701.778100 | 2724.549900 | +22.771800 |
| 21/01/2025 | +0.6282% | 2684.858900 | 2701.778100 | +16.919200 |
| 20/01/2025 | -0.2682% | 2692.070700 | 2684.858900 | -7.211800 |
| 17/01/2025 | +0.5212% | 2678.075300 | 2692.070700 | +13.995400 |
| 16/01/2025 | -0.6270% | 2694.918600 | 2678.075300 | -16.843300 |
| 15/01/2025 | +2.2534% | 2634.869900 | 2694.918600 | +60.048700 |
| 14/01/2025 | +0.1487% | 2630.954500 | 2634.869900 | +3.915400 |
| 13/01/2025 | +0.6453% | 2614.030800 | 2630.954500 | +16.923700 |
| 10/01/2025 | -0.9238% | 2638.292000 | 2614.030800 | -24.261200 |
| 09/01/2025 | +0.2574% | 2631.508700 | 2638.292000 | +6.783300 |
| 08/01/2025 | -1.4784% | 2670.701700 | 2631.508700 | -39.193000 |
| 07/01/2025 | +0.7999% | 2649.423400 | 2670.701700 | +21.278300 |
| 06/01/2025 | +2.2562% | 2590.316600 | 2649.423400 | +59.106800 |
| 03/01/2025 | +0.0481% | 2589.070400 | 2590.316600 | +1.246200 |
| 02/01/2025 | +0.8158% | 2568.035800 | 2589.070400 | +21.034600 |
| 31/12/2024 | -0.0115% | 2568.332000 | 2568.035800 | -0.296200 |
| 30/12/2024 | +0.1070% | 2565.586100 | 2568.332000 | +2.745900 |
| 27/12/2024 | -0.8476% | 2587.425300 | 2565.586100 | -21.839200 |
| 26/12/2024 | +0.4419% | 2576.015600 | 2587.425300 | +11.409700 |
| 24/12/2024 | -0.1806% | 2580.672300 | 2576.015600 | -4.656700 |
| 23/12/2024 | -1.9927% | 2632.613500 | 2580.672300 | -51.941200 |
| 20/12/2024 | +1.1255% | 2603.150700 | 2632.613500 | +29.462800 |
| 19/12/2024 | +0.9860% | 2577.608500 | 2603.150700 | +25.542200 |
| 18/12/2024 | -3.6638% | 2673.797700 | 2577.608500 | -96.189200 |
| 17/12/2024 | -0.5684% | 2689.040000 | 2673.797700 | -15.242300 |
| 16/12/2024 | -0.7740% | 2709.934200 | 2689.040000 | -20.894200 |
| 13/12/2024 | +0.0350% | 2708.984800 | 2709.934200 | +0.949400 |
| 12/12/2024 | -1.8301% | 2759.017500 | 2708.984800 | -50.032700 |
| 11/12/2024 | +1.8901% | 2707.358300 | 2759.017500 | +51.659200 |
| 10/12/2024 | +0.6183% | 2690.670100 | 2707.358300 | +16.688200 |
| 09/12/2024 | +0.8431% | 2668.080400 | 2690.670100 | +22.589700 |
| 06/12/2024 | -2.0178% | 2722.464000 | 2668.080400 | -54.383600 |
| 05/12/2024 | +1.1182% | 2692.191600 | 2722.464000 | +30.272400 |
| 04/12/2024 | +0.9559% | 2666.579200 | 2692.191600 | +25.612400 |
| 03/12/2024 | -0.2053% | 2672.059400 | 2666.579200 | -5.480200 |
| 02/12/2024 | -0.6955% | 2690.708300 | 2672.059400 | -18.648900 |
| 29/11/2024 | -0.4143% | 2701.877700 | 2690.708300 | -11.169400 |
| 28/11/2024 | -2.1852% | 2761.568700 | 2701.877700 | -59.691000 |
| 27/11/2024 | -2.1867% | 2822.622200 | 2761.568700 | -61.053500 |
| 26/11/2024 | -0.5760% | 2838.927200 | 2822.622200 | -16.305000 |
| 25/11/2024 | -0.3915% | 2850.064400 | 2838.927200 | -11.137200 |
| 22/11/2024 | +2.1685% | 2788.925300 | 2850.064400 | +61.139100 |
| 21/11/2024 | -1.2832% | 2824.942200 | 2788.925300 | -36.016900 |
| 20/11/2024 | -0.3820% | 2835.755100 | 2824.942200 | -10.812900 |
| 19/11/2024 | -0.1181% | 2839.104800 | 2835.755100 | -3.349700 |
| 18/11/2024 | +0.1403% | 2835.123300 | 2839.104800 | +3.981500 |
| 15/11/2024 | -0.1529% | 2839.460100 | 2835.123300 | -4.336800 |
| 14/11/2024 | -0.5321% | 2854.610000 | 2839.460100 | -15.149900 |
| 13/11/2024 | -0.7004% | 2874.672700 | 2854.610000 | -20.062700 |
| 12/11/2024 | -0.0706% | 2876.704100 | 2874.672700 | -2.031400 |
| 11/11/2024 | +1.8367% | 2824.349700 | 2876.704100 | +52.354400 |
| 08/11/2024 | -1.2036% | 2858.548500 | 2824.349700 | -34.198800 |
| 07/11/2024 | -1.3796% | 2898.258200 | 2858.548500 | -39.709700 |
| 06/11/2024 | +2.2302% | 2834.336000 | 2898.258200 | +63.922200 |
| 05/11/2024 | +0.0337% | 2833.380100 | 2834.336000 | +0.955900 |
| 04/11/2024 | -1.2422% | 2868.794500 | 2833.380100 | -35.414400 |
| 30/10/2024 | +0.6178% | 2851.125700 | 2868.794500 | +17.668800 |
Mostrando 201 -
300
de 919 registros