Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
-0.1003%
Máximo
2.4541%
Mínimo
-4.3592%
Total Días
57
Días +
33
Días -
24
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.6881% | 2355.542200 | 2371.806700 | +16.264500 |
| 21/07/2022 | +0.6943% | 2339.243800 | 2355.542200 | +16.298400 |
| 20/07/2022 | -1.9389% | 2385.042900 | 2339.243800 | -45.799100 |
| 19/07/2022 | +0.2374% | 2379.388500 | 2385.042900 | +5.654400 |
| 18/07/2022 | -4.3592% | 2485.404300 | 2379.388500 | -106.015800 |
| 15/07/2022 | -3.9542% | 2585.650400 | 2485.404300 | -100.246100 |
| 14/07/2022 | +0.3520% | 2576.566000 | 2585.650400 | +9.084400 |
| 13/07/2022 | +0.4821% | 2564.173200 | 2576.566000 | +12.392800 |
| 12/07/2022 | +1.2041% | 2533.481900 | 2564.173200 | +30.691300 |
| 11/07/2022 | -0.8978% | 2556.329200 | 2533.481900 | -22.847300 |
| 08/07/2022 | +1.1428% | 2527.281300 | 2556.329200 | +29.047900 |
| 07/07/2022 | +1.3969% | 2492.223300 | 2527.281300 | +35.058000 |
| 06/07/2022 | +2.1628% | 2438.900000 | 2492.223300 | +53.323300 |
| 05/07/2022 | -0.0123% | 2439.200800 | 2438.900000 | -0.300800 |
| 04/07/2022 | -1.0939% | 2466.028800 | 2439.200800 | -26.828000 |
| 01/07/2022 | -0.6440% | 2481.961400 | 2466.028800 | -15.932600 |
| 30/06/2022 | +0.0307% | 2481.199800 | 2481.961400 | +0.761600 |
| 29/06/2022 | +1.6404% | 2440.830400 | 2481.199800 | +40.369400 |
| 28/06/2022 | +0.4923% | 2428.843300 | 2440.830400 | +11.987100 |
| 24/06/2022 | +2.4541% | 2369.961600 | 2428.843300 | +58.881700 |
| 23/06/2022 | -1.0221% | 2394.309800 | 2369.961600 | -24.348200 |
| 22/06/2022 | +0.2382% | 2388.613700 | 2394.309800 | +5.696100 |
| 20/06/2022 | -0.3391% | 2396.726400 | 2388.613700 | -8.112700 |
| 17/06/2022 | -1.6468% | 2436.522600 | 2396.726400 | -39.796200 |
| 16/06/2022 | +0.6827% | 2419.946100 | 2436.522600 | +16.576500 |
| 15/06/2022 | +0.4587% | 2408.870100 | 2419.946100 | +11.076000 |
| 14/06/2022 | -0.6378% | 2424.282500 | 2408.870100 | -15.412400 |
| 13/06/2022 | -1.5834% | 2462.974300 | 2424.282500 | -38.691800 |
| 10/06/2022 | -1.5821% | 2502.251400 | 2462.974300 | -39.277100 |
| 09/06/2022 | -0.8272% | 2523.035300 | 2502.251400 | -20.783900 |
| 08/06/2022 | -2.8587% | 2596.201600 | 2523.035300 | -73.166300 |
| 07/06/2022 | +0.3478% | 2587.187900 | 2596.201600 | +9.013700 |
| 06/06/2022 | -0.3631% | 2596.598500 | 2587.187900 | -9.410600 |
| 03/06/2022 | -1.2601% | 2629.526000 | 2596.598500 | -32.927500 |
| 02/06/2022 | -0.3522% | 2638.804700 | 2629.526000 | -9.278700 |
| 01/06/2022 | -0.6448% | 2655.875600 | 2638.804700 | -17.070900 |
| 31/05/2022 | -0.7701% | 2676.407000 | 2655.875600 | -20.531400 |
| 30/05/2022 | +0.0116% | 2676.097800 | 2676.407000 | +0.309200 |
| 27/05/2022 | +0.2648% | 2669.020300 | 2676.097800 | +7.077500 |
| 26/05/2022 | +1.2726% | 2635.269900 | 2669.020300 | +33.750400 |
| 25/05/2022 | +0.2812% | 2627.868900 | 2635.269900 | +7.401000 |
| 24/05/2022 | +0.5407% | 2613.697900 | 2627.868900 | +14.171000 |
| 23/05/2022 | +1.9635% | 2562.879500 | 2613.697900 | +50.818400 |
| 20/05/2022 | +0.2142% | 2557.395000 | 2562.879500 | +5.484500 |
| 19/05/2022 | +1.6181% | 2516.347100 | 2557.395000 | +41.047900 |
| 18/05/2022 | -2.4598% | 2579.012600 | 2516.347100 | -62.665500 |
| 17/05/2022 | +1.1622% | 2549.211600 | 2579.012600 | +29.801000 |
| 16/05/2022 | +1.1859% | 2519.160100 | 2549.211600 | +30.051500 |
| 13/05/2022 | +1.5668% | 2479.996500 | 2519.160100 | +39.163600 |
| 12/05/2022 | +1.1980% | 2450.463000 | 2479.996500 | +29.533500 |
| 11/05/2022 | +0.5493% | 2437.038300 | 2450.463000 | +13.424700 |
| 10/05/2022 | +0.2410% | 2431.172100 | 2437.038300 | +5.866200 |
| 09/05/2022 | -1.8728% | 2477.132000 | 2431.172100 | -45.959900 |
| 06/05/2022 | -1.5805% | 2516.592900 | 2477.132000 | -39.460900 |
| 05/05/2022 | -2.0414% | 2568.493500 | 2516.592900 | -51.900600 |
| 04/05/2022 | +1.4508% | 2531.499600 | 2568.493500 | +36.993900 |
| 03/05/2022 | +0.7972% | 2511.399300 | 2531.499600 | +20.100300 |
Mostrando 901 -
957
de 957 registros