Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.0252%
Máximo
6.2189%
Mínimo
-5.0587%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -1.0013% | 2564.739200 | 2539.187700 | -25.551500 |
| 23/12/2022 | +3.2853% | 2481.849000 | 2564.739200 | +82.890200 |
| 22/12/2022 | -1.2599% | 2513.314900 | 2481.849000 | -31.465900 |
| 21/12/2022 | -0.1042% | 2515.935500 | 2513.314900 | -2.620600 |
| 20/12/2022 | +2.4508% | 2455.025200 | 2515.935500 | +60.910300 |
| 19/12/2022 | +1.3447% | 2422.233100 | 2455.025200 | +32.792100 |
| 16/12/2022 | +0.8398% | 2401.977500 | 2422.233100 | +20.255600 |
| 15/12/2022 | +1.1659% | 2374.134400 | 2401.977500 | +27.843100 |
| 14/12/2022 | +0.0553% | 2372.821400 | 2374.134400 | +1.313000 |
| 13/12/2022 | -0.5131% | 2385.027100 | 2372.821400 | -12.205700 |
| 12/12/2022 | -2.2969% | 2440.442100 | 2385.027100 | -55.415000 |
| 09/12/2022 | -3.6313% | 2530.689900 | 2440.442100 | -90.247800 |
| 07/12/2022 | -0.8818% | 2553.105200 | 2530.689900 | -22.415300 |
| 06/12/2022 | +0.5024% | 2540.309500 | 2553.105200 | +12.795700 |
| 05/12/2022 | -2.6055% | 2607.368100 | 2540.309500 | -67.058600 |
| 02/12/2022 | -0.4017% | 2617.863600 | 2607.368100 | -10.495500 |
| 01/12/2022 | -0.7810% | 2638.389200 | 2617.863600 | -20.525600 |
| 30/11/2022 | +0.9926% | 2612.329000 | 2638.389200 | +26.060200 |
| 29/11/2022 | +0.6229% | 2596.106600 | 2612.329000 | +16.222400 |
| 28/11/2022 | -0.4154% | 2606.912400 | 2596.106600 | -10.805800 |
| 25/11/2022 | -1.7276% | 2652.340400 | 2606.912400 | -45.428000 |
| 24/11/2022 | +0.7935% | 2631.378300 | 2652.340400 | +20.962100 |
| 23/11/2022 | -1.2318% | 2663.991600 | 2631.378300 | -32.613300 |
| 22/11/2022 | -1.6274% | 2707.701000 | 2663.991600 | -43.709400 |
| 21/11/2022 | +2.7263% | 2634.878600 | 2707.701000 | +72.822400 |
| 18/11/2022 | +1.4875% | 2595.974000 | 2634.878600 | +38.904600 |
| 17/11/2022 | +0.4481% | 2584.368400 | 2595.974000 | +11.605600 |
| 16/11/2022 | -1.2165% | 2615.999500 | 2584.368400 | -31.631100 |
| 15/11/2022 | -1.1803% | 2647.059200 | 2615.999500 | -31.059700 |
| 14/11/2022 | +2.0343% | 2593.755200 | 2647.059200 | +53.304000 |
| 11/11/2022 | +1.2974% | 2560.322200 | 2593.755200 | +33.433000 |
| 10/11/2022 | -5.0587% | 2693.173000 | 2560.322200 | -132.850800 |
| 09/11/2022 | -2.3899% | 2758.313400 | 2693.173000 | -65.140400 |
| 08/11/2022 | -1.0707% | 2788.004800 | 2758.313400 | -29.691400 |
| 07/11/2022 | -4.1101% | 2904.982300 | 2788.004800 | -116.977500 |
| 04/11/2022 | +0.7512% | 2883.241800 | 2904.982300 | +21.740500 |
| 03/11/2022 | +1.4578% | 2841.514700 | 2883.241800 | +41.727100 |
| 02/11/2022 | +4.3653% | 2720.141900 | 2841.514700 | +121.372800 |
| 28/10/2022 | -1.4809% | 2760.724000 | 2720.141900 | -40.582100 |
| 27/10/2022 | +0.8920% | 2736.208800 | 2760.724000 | +24.515200 |
| 26/10/2022 | -3.1196% | 2822.912300 | 2736.208800 | -86.703500 |
| 25/10/2022 | -1.4356% | 2863.729600 | 2822.912300 | -40.817300 |
| 24/10/2022 | -3.1593% | 2955.647000 | 2863.729600 | -91.917400 |
| 21/10/2022 | +3.6051% | 2850.991000 | 2955.647000 | +104.656000 |
| 20/10/2022 | +0.6699% | 2831.955800 | 2850.991000 | +19.035200 |
| 19/10/2022 | +0.6810% | 2812.734300 | 2831.955800 | +19.221500 |
| 18/10/2022 | +1.7520% | 2763.884700 | 2812.734300 | +48.849600 |
| 17/10/2022 | +3.2999% | 2674.168100 | 2763.884700 | +89.716600 |
| 14/10/2022 | -1.9086% | 2725.698600 | 2674.168100 | -51.530500 |
| 13/10/2022 | +2.1408% | 2667.966900 | 2725.698600 | +57.731700 |
| 12/10/2022 | -1.4259% | 2706.283300 | 2667.966900 | -38.316400 |
| 11/10/2022 | -2.3402% | 2770.362500 | 2706.283300 | -64.079200 |
| 07/10/2022 | -0.7747% | 2791.907000 | 2770.362500 | -21.544500 |
| 06/10/2022 | +0.2328% | 2785.414900 | 2791.907000 | +6.492100 |
| 05/10/2022 | +1.4076% | 2746.483300 | 2785.414900 | +38.931600 |
| 04/10/2022 | -1.9533% | 2800.656500 | 2746.483300 | -54.173200 |
| 03/10/2022 | +6.2189% | 2631.791300 | 2800.656500 | +168.865200 |
| 30/09/2022 | +1.0827% | 2603.449900 | 2631.791300 | +28.341400 |
| 29/09/2022 | -1.7536% | 2649.506500 | 2603.449900 | -46.056600 |
| 28/09/2022 | +0.0887% | 2647.157700 | 2649.506500 | +2.348800 |
| 27/09/2022 | -0.0756% | 2649.160000 | 2647.157700 | -2.002300 |
| 26/09/2022 | -2.0664% | 2704.470700 | 2649.160000 | -55.310700 |
| 23/09/2022 | -1.6474% | 2749.393000 | 2704.470700 | -44.922300 |
| 22/09/2022 | +1.8153% | 2699.933700 | 2749.393000 | +49.459300 |
| 21/09/2022 | +0.4291% | 2688.373800 | 2699.933700 | +11.559900 |
| 20/09/2022 | +2.5867% | 2619.724400 | 2688.373800 | +68.649400 |
| 15/09/2022 | -0.6894% | 2637.845900 | 2619.724400 | -18.121500 |
| 14/09/2022 | +0.6334% | 2621.189300 | 2637.845900 | +16.656600 |
| 13/09/2022 | -1.8307% | 2669.618600 | 2621.189300 | -48.429300 |
| 12/09/2022 | +2.8532% | 2594.526600 | 2669.618600 | +75.092000 |
| 09/09/2022 | +3.1679% | 2513.621700 | 2594.526600 | +80.904900 |
| 08/09/2022 | -0.0443% | 2514.735600 | 2513.621700 | -1.113900 |
| 07/09/2022 | -0.0703% | 2516.505000 | 2514.735600 | -1.769400 |
| 06/09/2022 | -0.3774% | 2526.021100 | 2516.505000 | -9.516100 |
| 05/09/2022 | -0.8685% | 2548.055500 | 2526.021100 | -22.034400 |
| 02/09/2022 | +0.5884% | 2533.106500 | 2548.055500 | +14.949000 |
| 01/09/2022 | +0.3002% | 2525.512900 | 2533.106500 | +7.593600 |
| 31/08/2022 | -0.6606% | 2542.251200 | 2525.512900 | -16.738300 |
| 30/08/2022 | -3.7512% | 2639.426200 | 2542.251200 | -97.175000 |
| 29/08/2022 | -0.6799% | 2657.432400 | 2639.426200 | -18.006200 |
| 26/08/2022 | -1.5290% | 2698.377700 | 2657.432400 | -40.945300 |
| 25/08/2022 | +0.0377% | 2697.361400 | 2698.377700 | +1.016300 |
| 24/08/2022 | -1.4301% | 2736.212600 | 2697.361400 | -38.851200 |
| 23/08/2022 | +0.3982% | 2725.338000 | 2736.212600 | +10.874600 |
| 22/08/2022 | -0.2794% | 2732.964400 | 2725.338000 | -7.626400 |
| 19/08/2022 | +1.2539% | 2698.908700 | 2732.964400 | +34.055700 |
| 18/08/2022 | +1.6403% | 2655.000000 | 2698.908700 | +43.908700 |
| 17/08/2022 | +1.1312% | 2625.136300 | 2655.000000 | +29.863700 |
| 16/08/2022 | -0.6086% | 2641.160400 | 2625.136300 | -16.024100 |
| 12/08/2022 | +3.5224% | 2549.748100 | 2641.160400 | +91.412300 |
| 11/08/2022 | -1.4731% | 2587.586200 | 2549.748100 | -37.838100 |
| 10/08/2022 | +1.2570% | 2555.264100 | 2587.586200 | +32.322100 |
| 09/08/2022 | -0.7579% | 2574.705000 | 2555.264100 | -19.440900 |
| 08/08/2022 | +1.8283% | 2528.059200 | 2574.705000 | +46.645800 |
| 05/08/2022 | +1.8732% | 2481.145200 | 2528.059200 | +46.914000 |
| 04/08/2022 | +1.8287% | 2436.184300 | 2481.145200 | +44.960900 |
| 03/08/2022 | +1.2868% | 2405.035900 | 2436.184300 | +31.148400 |
| 02/08/2022 | -0.5961% | 2419.414400 | 2405.035900 | -14.378500 |
| 01/08/2022 | -2.3414% | 2476.730000 | 2419.414400 | -57.315600 |
| 29/07/2022 | +0.0251% | 2476.108100 | 2476.730000 | +0.621900 |
Mostrando 701 -
800
de 861 registros