Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: INVEstadísticas del Período
Promedio
0.2016%
Máximo
2.8710%
Mínimo
-3.1927%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2586% | 2839.998700 | 2832.664400 | -7.334300 |
| 09/08/2023 | -0.4890% | 2853.919400 | 2839.998700 | -13.920700 |
| 08/08/2023 | +0.4415% | 2841.347100 | 2853.919400 | +12.572300 |
| 07/08/2023 | +0.4048% | 2829.867200 | 2841.347100 | +11.479900 |
| 04/08/2023 | -0.1208% | 2833.288300 | 2829.867200 | -3.421100 |
| 03/08/2023 | -0.5789% | 2849.737100 | 2833.288300 | -16.448800 |
| 02/08/2023 | -0.6642% | 2868.728400 | 2849.737100 | -18.991300 |
| 01/08/2023 | -1.5139% | 2912.487400 | 2868.728400 | -43.759000 |
| 31/07/2023 | +2.4182% | 2842.903500 | 2912.487400 | +69.583900 |
| 28/07/2023 | +0.7197% | 2822.517200 | 2842.903500 | +20.386300 |
| 27/07/2023 | -0.8819% | 2847.518200 | 2822.517200 | -25.001000 |
| 26/07/2023 | +0.3830% | 2836.632800 | 2847.518200 | +10.885400 |
| 25/07/2023 | +0.6085% | 2819.425400 | 2836.632800 | +17.207400 |
| 24/07/2023 | +1.7046% | 2771.771800 | 2819.425400 | +47.653600 |
| 21/07/2023 | +2.8710% | 2693.325800 | 2771.771800 | +78.446000 |
| 20/07/2023 | -0.4916% | 2706.599700 | 2693.325800 | -13.273900 |
| 19/07/2023 | -0.4419% | 2718.585800 | 2706.599700 | -11.986100 |
| 18/07/2023 | -0.4257% | 2730.182800 | 2718.585800 | -11.597000 |
| 17/07/2023 | +0.9974% | 2703.086900 | 2730.182800 | +27.095900 |
| 14/07/2023 | -0.4821% | 2716.150300 | 2703.086900 | -13.063400 |
| 13/07/2023 | +1.0183% | 2688.631000 | 2716.150300 | +27.519300 |
| 12/07/2023 | +0.4792% | 2675.778700 | 2688.631000 | +12.852300 |
| 11/07/2023 | +0.6750% | 2657.777200 | 2675.778700 | +18.001500 |
| 10/07/2023 | -0.2751% | 2665.099300 | 2657.777200 | -7.322100 |
| 07/07/2023 | +2.6879% | 2594.418300 | 2665.099300 | +70.681000 |
| 06/07/2023 | -1.8411% | 2642.625900 | 2594.418300 | -48.207600 |
| 05/07/2023 | +0.2545% | 2635.908000 | 2642.625900 | +6.717900 |
| 04/07/2023 | -1.1401% | 2666.133000 | 2635.908000 | -30.225000 |
| 03/07/2023 | +1.1283% | 2636.218900 | 2666.133000 | +29.914100 |
| 30/06/2023 | +0.5303% | 2622.276600 | 2636.218900 | +13.942300 |
| 29/06/2023 | +1.0113% | 2595.891700 | 2622.276600 | +26.384900 |
| 28/06/2023 | -1.0694% | 2623.801300 | 2595.891700 | -27.909600 |
| 27/06/2023 | -1.4071% | 2660.980500 | 2623.801300 | -37.179200 |
| 23/06/2023 | -0.0014% | 2661.018900 | 2660.980500 | -0.038400 |
| 22/06/2023 | -0.1405% | 2664.761500 | 2661.018900 | -3.742600 |
| 20/06/2023 | +0.0834% | 2662.540700 | 2664.761500 | +2.220800 |
| 19/06/2023 | +1.0569% | 2634.547600 | 2662.540700 | +27.993100 |
| 16/06/2023 | -0.9229% | 2658.973600 | 2634.547600 | -24.426000 |
| 15/06/2023 | +0.3445% | 2649.829300 | 2658.973600 | +9.144300 |
| 14/06/2023 | +1.3408% | 2614.537300 | 2649.829300 | +35.292000 |
| 13/06/2023 | -0.5154% | 2628.048200 | 2614.537300 | -13.510900 |
| 12/06/2023 | +2.3143% | 2567.924500 | 2628.048200 | +60.123700 |
| 09/06/2023 | +1.1550% | 2538.436700 | 2567.924500 | +29.487800 |
| 08/06/2023 | -0.1760% | 2542.908200 | 2538.436700 | -4.471500 |
| 07/06/2023 | -0.0366% | 2543.837900 | 2542.908200 | -0.929700 |
| 06/06/2023 | +1.7847% | 2498.841300 | 2543.837900 | +44.996600 |
| 05/06/2023 | +0.7493% | 2480.186400 | 2498.841300 | +18.654900 |
| 02/06/2023 | +1.3914% | 2445.916700 | 2480.186400 | +34.269700 |
| 01/06/2023 | +1.1596% | 2417.718500 | 2445.916700 | +28.198200 |
| 31/05/2023 | -0.1711% | 2421.859000 | 2417.718500 | -4.140500 |
| 30/05/2023 | -1.8241% | 2466.442500 | 2421.859000 | -44.583500 |
| 29/05/2023 | -0.6101% | 2481.535900 | 2466.442500 | -15.093400 |
| 26/05/2023 | +0.8864% | 2459.636700 | 2481.535900 | +21.899200 |
| 25/05/2023 | +0.1886% | 2455.002000 | 2459.636700 | +4.634700 |
| 24/05/2023 | +0.7784% | 2435.967600 | 2455.002000 | +19.034400 |
| 23/05/2023 | -0.4392% | 2446.689600 | 2435.967600 | -10.722000 |
| 22/05/2023 | -0.2778% | 2453.496000 | 2446.689600 | -6.806400 |
| 19/05/2023 | -0.2550% | 2459.760700 | 2453.496000 | -6.264700 |
| 18/05/2023 | -0.3378% | 2468.082700 | 2459.760700 | -8.322000 |
| 17/05/2023 | +0.9158% | 2445.582800 | 2468.082700 | +22.499900 |
| 16/05/2023 | +0.3004% | 2438.246500 | 2445.582800 | +7.336300 |
| 15/05/2023 | +0.7404% | 2420.259900 | 2438.246500 | +17.986600 |
| 12/05/2023 | -0.9895% | 2444.327100 | 2420.259900 | -24.067200 |
| 11/05/2023 | +1.3306% | 2412.019100 | 2444.327100 | +32.308000 |
| 10/05/2023 | +0.3348% | 2403.957300 | 2412.019100 | +8.061800 |
| 09/05/2023 | +0.7433% | 2386.155700 | 2403.957300 | +17.801600 |
| 08/05/2023 | -0.3426% | 2394.343500 | 2386.155700 | -8.187800 |
| 05/05/2023 | +2.4653% | 2336.037800 | 2394.343500 | +58.305700 |
| 04/05/2023 | -1.1784% | 2363.728000 | 2336.037800 | -27.690200 |
| 03/05/2023 | +0.2324% | 2358.242100 | 2363.728000 | +5.485900 |
| 02/05/2023 | -1.7792% | 2400.575600 | 2358.242100 | -42.333500 |
| 28/04/2023 | +1.2952% | 2369.683000 | 2400.575600 | +30.892600 |
| 27/04/2023 | +1.1543% | 2342.486900 | 2369.683000 | +27.196100 |
| 26/04/2023 | -1.5341% | 2378.700600 | 2342.486900 | -36.213700 |
| 25/04/2023 | -1.5912% | 2416.852900 | 2378.700600 | -38.152300 |
| 24/04/2023 | +2.3459% | 2360.815600 | 2416.852900 | +56.037300 |
| 21/04/2023 | -0.0290% | 2361.499300 | 2360.815600 | -0.683700 |
| 20/04/2023 | -0.1338% | 2364.661000 | 2361.499300 | -3.161700 |
| 19/04/2023 | -2.2931% | 2419.512200 | 2364.661000 | -54.851200 |
| 18/04/2023 | -1.7572% | 2462.402400 | 2419.512200 | -42.890200 |
| 17/04/2023 | +0.4361% | 2451.687500 | 2462.402400 | +10.714900 |
| 14/04/2023 | -0.0166% | 2452.094900 | 2451.687500 | -0.407400 |
| 13/04/2023 | -0.3822% | 2461.483800 | 2452.094900 | -9.388900 |
| 12/04/2023 | +0.2442% | 2455.481000 | 2461.483800 | +6.002800 |
| 11/04/2023 | +2.4915% | 2395.057400 | 2455.481000 | +60.423600 |
| 10/04/2023 | +1.4368% | 2360.890900 | 2395.057400 | +34.166500 |
| 06/04/2023 | +0.6929% | 2344.589500 | 2360.890900 | +16.301400 |
| 05/04/2023 | -0.9385% | 2366.696300 | 2344.589500 | -22.106800 |
| 04/04/2023 | +0.9643% | 2343.985100 | 2366.696300 | +22.711200 |
| 03/04/2023 | +0.8585% | 2323.947900 | 2343.985100 | +20.037200 |
| 31/03/2023 | -0.4042% | 2333.360100 | 2323.947900 | -9.412200 |
| 30/03/2023 | +1.1286% | 2307.174900 | 2333.360100 | +26.185200 |
| 29/03/2023 | +0.4161% | 2297.594300 | 2307.174900 | +9.580600 |
| 28/03/2023 | +1.0623% | 2273.315900 | 2297.594300 | +24.278400 |
| 27/03/2023 | +0.5573% | 2260.682700 | 2273.315900 | +12.633200 |
| 24/03/2023 | +1.6357% | 2224.005100 | 2260.682700 | +36.677600 |
| 23/03/2023 | -3.1927% | 2296.157100 | 2224.005100 | -72.152000 |
| 22/03/2023 | -0.6358% | 2310.802200 | 2296.157100 | -14.645100 |
| 21/03/2023 | +0.3950% | 2301.691900 | 2310.802200 | +9.110300 |
| 20/03/2023 | -0.5992% | 2315.524700 | 2301.691900 | -13.832800 |
Mostrando 601 -
700
de 919 registros