Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0414%
Máximo
0.1166%
Mínimo
0.0288%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2023 +0.0288% 2042.164400 2042.752600 +0.588200
04/05/2023 +0.0288% 2041.576300 2042.164400 +0.588100
03/05/2023 +0.0288% 2040.987400 2041.576300 +0.588900
02/05/2023 +0.1155% 2038.631900 2040.987400 +2.355500
28/04/2023 +0.0289% 2038.043400 2038.631900 +0.588500
27/04/2023 +0.0289% 2037.455400 2038.043400 +0.588000
26/04/2023 +0.0288% 2036.867900 2037.455400 +0.587500
25/04/2023 +0.0288% 2036.280400 2036.867900 +0.587500
24/04/2023 +0.0864% 2034.520900 2036.280400 +1.759500
21/04/2023 +0.0288% 2033.935100 2034.520900 +0.585800
20/04/2023 +0.0288% 2033.349600 2033.935100 +0.585500
19/04/2023 +0.0288% 2032.764300 2033.349600 +0.585300
18/04/2023 +0.0288% 2032.179200 2032.764300 +0.585100
17/04/2023 +0.0864% 2030.424300 2032.179200 +1.754900
14/04/2023 +0.0288% 2029.840000 2030.424300 +0.584300
13/04/2023 +0.0288% 2029.255000 2029.840000 +0.585000
12/04/2023 +0.0288% 2028.670000 2029.255000 +0.585000
11/04/2023 +0.0288% 2028.085900 2028.670000 +0.584100
10/04/2023 +0.1154% 2025.747700 2028.085900 +2.338200
06/04/2023 +0.0289% 2025.163200 2025.747700 +0.584500
05/04/2023 +0.0289% 2024.578100 2025.163200 +0.585100
04/04/2023 +0.0289% 2023.992600 2024.578100 +0.585500
03/04/2023 +0.0867% 2022.237900 2023.992600 +1.754700
31/03/2023 +0.0289% 2021.654300 2022.237900 +0.583600
30/03/2023 +0.0289% 2021.070700 2021.654300 +0.583600
29/03/2023 +0.0289% 2020.487600 2021.070700 +0.583100
28/03/2023 +0.0289% 2019.904300 2020.487600 +0.583300
27/03/2023 +0.0866% 2018.156600 2019.904300 +1.747700
24/03/2023 +0.0288% 2017.574700 2018.156600 +0.581900
23/03/2023 +0.0288% 2016.993200 2017.574700 +0.581500
22/03/2023 +0.0288% 2016.412100 2016.993200 +0.581100
21/03/2023 +0.0288% 2015.831200 2016.412100 +0.580900
20/03/2023 +0.0866% 2014.086100 2015.831200 +1.745100
17/03/2023 +0.0289% 2013.504800 2014.086100 +0.581300
16/03/2023 +0.0289% 2012.923300 2013.504800 +0.581500
15/03/2023 +0.0289% 2012.342100 2012.923300 +0.581200
14/03/2023 +0.0289% 2011.761300 2012.342100 +0.580800
13/03/2023 +0.0865% 2010.020900 2011.761300 +1.740400
10/03/2023 +0.0288% 2009.441400 2010.020900 +0.579500
09/03/2023 +0.0288% 2008.861800 2009.441400 +0.579600
08/03/2023 +0.0288% 2008.282600 2008.861800 +0.579200
07/03/2023 +0.0289% 2007.702900 2008.282600 +0.579700
06/03/2023 +0.0867% 2005.962400 2007.702900 +1.740500
03/03/2023 +0.0289% 2005.382800 2005.962400 +0.579600
02/03/2023 +0.0289% 2004.803200 2005.382800 +0.579600
01/03/2023 +0.0289% 2004.223800 2004.803200 +0.579400
28/02/2023 +0.0289% 2003.644800 2004.223800 +0.579000
27/02/2023 +0.0870% 2001.902300 2003.644800 +1.742500
24/02/2023 +0.0290% 2001.322200 2001.902300 +0.580100
23/02/2023 +0.0290% 2000.742400 2001.322200 +0.579800
22/02/2023 +0.0290% 2000.163200 2000.742400 +0.579200
21/02/2023 +0.0289% 1999.585000 2000.163200 +0.578200
20/02/2023 +0.0868% 1997.849300 1999.585000 +1.735700
17/02/2023 +0.0289% 1997.271400 1997.849300 +0.577900
16/02/2023 +0.0289% 1996.693900 1997.271400 +0.577500
15/02/2023 +0.0289% 1996.116900 1996.693900 +0.577000
14/02/2023 +0.0289% 1995.540100 1996.116900 +0.576800
13/02/2023 +0.0867% 1993.810300 1995.540100 +1.729800
10/02/2023 +0.0289% 1993.234200 1993.810300 +0.576100
09/02/2023 +0.0289% 1992.657500 1993.234200 +0.576700
08/02/2023 +0.0289% 1992.081100 1992.657500 +0.576400
07/02/2023 +0.0290% 1991.504200 1992.081100 +0.576900
06/02/2023 +0.0869% 1989.773400 1991.504200 +1.730800
03/02/2023 +0.0290% 1989.197200 1989.773400 +0.576200
02/02/2023 +0.0290% 1988.621400 1989.197200 +0.575800
01/02/2023 +0.0289% 1988.046100 1988.621400 +0.575300
31/01/2023 +0.0289% 1987.470800 1988.046100 +0.575300
30/01/2023 +0.0869% 1985.744100 1987.470800 +1.726700
27/01/2023 +0.0290% 1985.169000 1985.744100 +0.575100
26/01/2023 +0.0290% 1984.594000 1985.169000 +0.575000
25/01/2023 +0.0290% 1984.019500 1984.594000 +0.574500
24/01/2023 +0.0289% 1983.445400 1984.019500 +0.574100
23/01/2023 +0.0868% 1981.725400 1983.445400 +1.720000
20/01/2023 +0.0289% 1981.152900 1981.725400 +0.572500
19/01/2023 +0.0289% 1980.580600 1981.152900 +0.572300
18/01/2023 +0.0289% 1980.008500 1980.580600 +0.572100
17/01/2023 +0.0289% 1979.436400 1980.008500 +0.572100
16/01/2023 +0.0866% 1977.722400 1979.436400 +1.714000
13/01/2023 +0.0289% 1977.151700 1977.722400 +0.570700
12/01/2023 +0.0289% 1976.580800 1977.151700 +0.570900
11/01/2023 +0.0289% 1976.010200 1976.580800 +0.570600
10/01/2023 +0.0289% 1975.439400 1976.010200 +0.570800
09/01/2023 +0.0873% 1973.715700 1975.439400 +1.723700
06/01/2023 +0.0292% 1973.140200 1973.715700 +0.575500
05/01/2023 +0.0292% 1972.564900 1973.140200 +0.575300
04/01/2023 +0.0292% 1971.989800 1972.564900 +0.575100
03/01/2023 +0.1166% 1969.692300 1971.989800 +2.297500
30/12/2022 +0.0291% 1969.118700 1969.692300 +0.573600
29/12/2022 +0.0291% 1968.544900 1969.118700 +0.573800
28/12/2022 +0.0292% 1967.970700 1968.544900 +0.574200
27/12/2022 +0.0291% 1967.397700 1967.970700 +0.573000
26/12/2022 +0.0872% 1965.681900 1967.397700 +1.715800
23/12/2022 +0.0290% 1965.111000 1965.681900 +0.570900
22/12/2022 +0.0291% 1964.538400 1965.111000 +0.572600
21/12/2022 +0.0291% 1963.965900 1964.538400 +0.572500
20/12/2022 +0.0289% 1963.397700 1963.965900 +0.568200
19/12/2022 +0.0867% 1961.695700 1963.397700 +1.702000
16/12/2022 +0.0289% 1961.129100 1961.695700 +0.566600
15/12/2022 +0.0288% 1960.563500 1961.129100 +0.565600
14/12/2022 +0.0289% 1959.996200 1960.563500 +0.567300
Mostrando 701 - 800 de 1302 registros
Volver al Detalle Ver Historial