Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0185%
Máximo
0.1016%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0338% 2423.358900 2424.177500 +0.818600
20/03/2026 +0.0112% 2423.086400 2423.358900 +0.272500
19/03/2026 +0.0113% 2422.813700 2423.086400 +0.272700
18/03/2026 +0.0113% 2422.540900 2422.813700 +0.272800
17/03/2026 +0.0112% 2422.268500 2422.540900 +0.272400
16/03/2026 +0.0337% 2421.451300 2422.268500 +0.817200
13/03/2026 +0.0113% 2421.178800 2421.451300 +0.272500
12/03/2026 +0.0225% 2420.634300 2421.178800 +0.544500
10/03/2026 +0.0111% 2420.364500 2420.634300 +0.269800
09/03/2026 +0.0337% 2419.549100 2420.364500 +0.815400
06/03/2026 +0.0112% 2419.277400 2419.549100 +0.271700
05/03/2026 +0.0112% 2419.005600 2419.277400 +0.271800
04/03/2026 +0.0112% 2418.735400 2419.005600 +0.270200
03/03/2026 +0.0113% 2418.462100 2418.735400 +0.273300
02/03/2026 +0.0333% 2417.655900 2418.462100 +0.806200
27/02/2026 +0.0114% 2417.379100 2417.655900 +0.276800
26/02/2026 +0.0115% 2417.101500 2417.379100 +0.277600
25/02/2026 +0.0115% 2416.823500 2417.101500 +0.278000
24/02/2026 +0.0115% 2416.546000 2416.823500 +0.277500
23/02/2026 +0.0340% 2415.725700 2416.546000 +0.820300
20/02/2026 +0.0114% 2415.450500 2415.725700 +0.275200
19/02/2026 +0.0113% 2415.176400 2415.450500 +0.274100
18/02/2026 +0.0113% 2414.902500 2415.176400 +0.273900
17/02/2026 +0.0453% 2413.808600 2414.902500 +1.093900
13/02/2026 +0.0111% 2413.541500 2413.808600 +0.267100
12/02/2026 +0.0113% 2413.269800 2413.541500 +0.271700
11/02/2026 +0.0113% 2412.996200 2413.269800 +0.273600
10/02/2026 +0.0454% 2411.900200 2412.996200 +1.096000
06/02/2026 +0.0114% 2411.625700 2411.900200 +0.274500
05/02/2026 +0.0114% 2411.351400 2411.625700 +0.274300
04/02/2026 +0.0114% 2411.076100 2411.351400 +0.275300
03/02/2026 +0.0455% 2409.979500 2411.076100 +1.096600
30/01/2026 +0.0115% 2409.703000 2409.979500 +0.276500
29/01/2026 +0.0113% 2409.430600 2409.703000 +0.272400
28/01/2026 +0.0113% 2409.158700 2409.430600 +0.271900
27/01/2026 +0.0113% 2408.885700 2409.158700 +0.273000
26/01/2026 +0.0336% 2408.076600 2408.885700 +0.809100
23/01/2026 +0.0112% 2407.807200 2408.076600 +0.269400
22/01/2026 +0.0112% 2407.537000 2407.807200 +0.270200
21/01/2026 +0.0112% 2407.268000 2407.537000 +0.269000
20/01/2026 +0.0112% 2406.997600 2407.268000 +0.270400
19/01/2026 +0.0337% 2406.187300 2406.997600 +0.810300
16/01/2026 +0.0112% 2405.917500 2406.187300 +0.269800
15/01/2026 +0.0112% 2405.647400 2405.917500 +0.270100
14/01/2026 +0.0112% 2405.377800 2405.647400 +0.269600
13/01/2026 +0.0113% 2405.107200 2405.377800 +0.270600
12/01/2026 +0.0334% 2404.303000 2405.107200 +0.804200
09/01/2026 +0.1016% 2401.860700 2404.303000 +2.442300
31/12/2025 +0.0224% 2401.321600 2401.860700 +0.539100
29/12/2025 +0.0337% 2400.513200 2401.321600 +0.808400
26/12/2025 +0.0338% 2399.702300 2400.513200 +0.810900
23/12/2025 +0.0113% 2399.431900 2399.702300 +0.270400
22/12/2025 +0.0338% 2398.620400 2399.431900 +0.811500
19/12/2025 +0.0113% 2398.349900 2398.620400 +0.270500
18/12/2025 +0.0113% 2398.079900 2398.349900 +0.270000
17/12/2025 +0.0142% 2397.739500 2398.079900 +0.340400
16/12/2025 +0.0111% 2397.474500 2397.739500 +0.265000
15/12/2025 +0.0444% 2396.410000 2397.474500 +1.064500
11/12/2025 +0.0110% 2396.146800 2396.410000 +0.263200
10/12/2025 +0.0111% 2395.881300 2396.146800 +0.265500
09/12/2025 +0.0444% 2394.818600 2395.881300 +1.062700
05/12/2025 +0.0111% 2394.552600 2394.818600 +0.266000
04/12/2025 +0.0111% 2394.287000 2394.552600 +0.265600
03/12/2025 +0.0111% 2394.021300 2394.287000 +0.265700
02/12/2025 +0.0115% 2393.746500 2394.021300 +0.274800
01/12/2025 +0.0338% 2392.937800 2393.746500 +0.808700
28/11/2025 +0.0114% 2392.665700 2392.937800 +0.272100
27/11/2025 +0.0114% 2392.393200 2392.665700 +0.272500
26/11/2025 +0.0114% 2392.120800 2392.393200 +0.272400
25/11/2025 +0.0114% 2391.848800 2392.120800 +0.272000
24/11/2025 +0.0342% 2391.031800 2391.848800 +0.817000
21/11/2025 +0.0114% 2390.758700 2391.031800 +0.273100
20/11/2025 +0.0114% 2390.486500 2390.758700 +0.272200
19/11/2025 +0.0114% 2390.214100 2390.486500 +0.272400
18/11/2025 +0.0114% 2389.942400 2390.214100 +0.271700
17/11/2025 +0.0341% 2389.126500 2389.942400 +0.815900
14/11/2025 +0.0114% 2388.854800 2389.126500 +0.271700
13/11/2025 +0.0114% 2388.583200 2388.854800 +0.271600
12/11/2025 +0.0114% 2388.311500 2388.583200 +0.271700
11/11/2025 +0.0114% 2388.039200 2388.311500 +0.272300
10/11/2025 +0.0341% 2387.225400 2388.039200 +0.813800
07/11/2025 +0.0115% 2386.951000 2387.225400 +0.274400
06/11/2025 +0.0113% 2386.680700 2386.951000 +0.270300
05/11/2025 +0.0114% 2386.409700 2386.680700 +0.271000
04/11/2025 +0.0113% 2386.139800 2386.409700 +0.269900
03/11/2025 +0.0455% 2385.053300 2386.139800 +1.086500
30/10/2025 +0.0115% 2384.779800 2385.053300 +0.273500
29/10/2025 +0.0114% 2384.507600 2384.779800 +0.272200
28/10/2025 +0.0114% 2384.236100 2384.507600 +0.271500
27/10/2025 +0.0340% 2383.424500 2384.236100 +0.811600
24/10/2025 +0.0113% 2383.154300 2383.424500 +0.270200
23/10/2025 +0.0113% 2382.884100 2383.154300 +0.270200
22/10/2025 +0.0113% 2382.614100 2382.884100 +0.270000
21/10/2025 +0.0114% 2382.343600 2382.614100 +0.270500
20/10/2025 +0.0341% 2381.532500 2382.343600 +0.811100
17/10/2025 +0.0114% 2381.262000 2381.532500 +0.270500
16/10/2025 +0.0114% 2380.990900 2381.262000 +0.271100
15/10/2025 +0.0113% 2380.722200 2380.990900 +0.268700
14/10/2025 +0.0114% 2380.452000 2380.722200 +0.270200
13/10/2025 +0.0341% 2379.640500 2380.452000 +0.811500
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial