Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0693%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2024 +0.0434% 2248.431300 2249.406600 +0.975300
19/07/2024 +0.0145% 2248.106400 2248.431300 +0.324900
18/07/2024 +0.0145% 2247.781400 2248.106400 +0.325000
17/07/2024 +0.0288% 2247.133900 2247.781400 +0.647500
15/07/2024 +0.0432% 2246.164100 2247.133900 +0.969800
12/07/2024 +0.0144% 2245.841100 2246.164100 +0.323000
11/07/2024 +0.0317% 2245.130200 2245.841100 +0.710900
10/07/2024 +0.0145% 2244.805600 2245.130200 +0.324600
09/07/2024 +0.0144% 2244.481300 2244.805600 +0.324300
08/07/2024 +0.0434% 2243.507500 2244.481300 +0.973800
05/07/2024 +0.0144% 2243.183700 2243.507500 +0.323800
04/07/2024 +0.0144% 2242.859900 2243.183700 +0.323800
03/07/2024 +0.0144% 2242.537400 2242.859900 +0.322500
02/07/2024 +0.0144% 2242.215500 2242.537400 +0.321900
01/07/2024 +0.0434% 2241.243000 2242.215500 +0.972500
28/06/2024 +0.0145% 2240.917700 2241.243000 +0.325300
27/06/2024 +0.0145% 2240.592400 2240.917700 +0.325300
26/06/2024 +0.0143% 2240.271000 2240.592400 +0.321400
25/06/2024 +0.0144% 2239.948200 2240.271000 +0.322800
24/06/2024 +0.0434% 2238.976200 2239.948200 +0.972000
21/06/2024 +0.0289% 2238.328600 2238.976200 +0.647600
19/06/2024 +0.0144% 2238.005200 2238.328600 +0.323400
18/06/2024 +0.0146% 2237.678700 2238.005200 +0.326500
17/06/2024 +0.0441% 2236.692600 2237.678700 +0.986100
14/06/2024 +0.0147% 2236.363800 2236.692600 +0.328800
13/06/2024 +0.0147% 2236.035800 2236.363800 +0.328000
12/06/2024 +0.0147% 2235.706800 2236.035800 +0.329000
11/06/2024 +0.0147% 2235.377400 2235.706800 +0.329400
10/06/2024 +0.0443% 2234.386400 2235.377400 +0.991000
07/06/2024 +0.0148% 2234.055900 2234.386400 +0.330500
06/06/2024 +0.0148% 2233.726100 2234.055900 +0.329800
05/06/2024 +0.0148% 2233.395800 2233.726100 +0.330300
04/06/2024 +0.0149% 2233.063900 2233.395800 +0.331900
03/06/2024 +0.0417% 2232.132500 2233.063900 +0.931400
31/05/2024 +0.0157% 2231.782400 2232.132500 +0.350100
30/05/2024 +0.0158% 2231.430900 2231.782400 +0.351500
29/05/2024 +0.0158% 2231.078100 2231.430900 +0.352800
28/05/2024 +0.0158% 2230.724600 2231.078100 +0.353500
27/05/2024 +0.0476% 2229.663800 2230.724600 +1.060800
24/05/2024 +0.0159% 2229.308300 2229.663800 +0.355500
23/05/2024 +0.0158% 2228.956000 2229.308300 +0.352300
22/05/2024 +0.0322% 2228.237400 2228.956000 +0.718600
20/05/2024 +0.0484% 2227.160200 2228.237400 +1.077200
17/05/2024 +0.0161% 2226.801500 2227.160200 +0.358700
16/05/2024 +0.0161% 2226.442600 2226.801500 +0.358900
15/05/2024 +0.0161% 2226.083500 2226.442600 +0.359100
14/05/2024 +0.0162% 2225.724000 2226.083500 +0.359500
13/05/2024 +0.0485% 2224.644900 2225.724000 +1.079100
10/05/2024 +0.0162% 2224.285600 2224.644900 +0.359300
09/05/2024 +0.0162% 2223.926300 2224.285600 +0.359300
08/05/2024 +0.0162% 2223.566200 2223.926300 +0.360100
07/05/2024 +0.0162% 2223.206200 2223.566200 +0.360000
06/05/2024 +0.0485% 2222.127400 2223.206200 +1.078800
03/05/2024 +0.0162% 2221.768100 2222.127400 +0.359300
02/05/2024 +0.0323% 2221.049700 2221.768100 +0.718400
30/04/2024 +0.0162% 2220.690600 2221.049700 +0.359100
29/04/2024 +0.0485% 2219.614600 2220.690600 +1.076000
26/04/2024 +0.0162% 2219.256000 2219.614600 +0.358600
25/04/2024 +0.0160% 2218.901700 2219.256000 +0.354300
24/04/2024 +0.0161% 2218.544500 2218.901700 +0.357200
23/04/2024 +0.0161% 2218.186800 2218.544500 +0.357700
22/04/2024 +0.0482% 2217.117900 2218.186800 +1.068900
19/04/2024 +0.0161% 2216.761600 2217.117900 +0.356300
18/04/2024 +0.0160% 2216.407800 2216.761600 +0.353800
17/04/2024 +0.0160% 2216.052300 2216.407800 +0.355500
16/04/2024 +0.0163% 2215.692100 2216.052300 +0.360200
15/04/2024 +0.0487% 2214.613500 2215.692100 +1.078600
12/04/2024 +0.0162% 2214.254300 2214.613500 +0.359200
11/04/2024 +0.0166% 2213.885900 2214.254300 +0.368400
10/04/2024 +0.0168% 2213.514900 2213.885900 +0.371000
09/04/2024 +0.0169% 2213.141400 2213.514900 +0.373500
08/04/2024 +0.0506% 2212.021200 2213.141400 +1.120200
05/04/2024 +0.0169% 2211.647300 2212.021200 +0.373900
04/04/2024 +0.0172% 2211.267700 2211.647300 +0.379600
03/04/2024 +0.0172% 2210.888500 2211.267700 +0.379200
02/04/2024 +0.0173% 2210.505600 2210.888500 +0.382900
01/04/2024 +0.0693% 2208.974300 2210.505600 +1.531300
28/03/2024 +0.0174% 2208.590700 2208.974300 +0.383600
27/03/2024 +0.0173% 2208.208500 2208.590700 +0.382200
26/03/2024 +0.0175% 2207.822100 2208.208500 +0.386400
25/03/2024 +0.0520% 2206.673500 2207.822100 +1.148600
22/03/2024 +0.0174% 2206.290000 2206.673500 +0.383500
21/03/2024 +0.0173% 2205.907300 2206.290000 +0.382700
20/03/2024 +0.0175% 2205.521600 2205.907300 +0.385700
19/03/2024 +0.0175% 2205.136000 2205.521600 +0.385600
18/03/2024 +0.0531% 2203.966100 2205.136000 +1.169900
15/03/2024 +0.0179% 2203.571000 2203.966100 +0.395100
14/03/2024 +0.0177% 2203.181200 2203.571000 +0.389800
13/03/2024 +0.0177% 2202.790800 2203.181200 +0.390400
12/03/2024 +0.0177% 2202.400400 2202.790800 +0.390400
11/03/2024 +0.0532% 2201.229000 2202.400400 +1.171400
08/03/2024 +0.0177% 2200.838600 2201.229000 +0.390400
07/03/2024 +0.0177% 2200.448400 2200.838600 +0.390200
06/03/2024 +0.0179% 2200.054300 2200.448400 +0.394100
05/03/2024 +0.0179% 2199.659500 2200.054300 +0.394800
04/03/2024 +0.0536% 2198.480500 2199.659500 +1.179000
01/03/2024 +0.0178% 2198.088600 2198.480500 +0.391900
29/02/2024 +0.0178% 2197.696700 2198.088600 +0.391900
28/02/2024 +0.0178% 2197.304900 2197.696700 +0.391800
27/02/2024 +0.0178% 2196.913700 2197.304900 +0.391200
Mostrando 401 - 500 de 1302 registros
Volver al Detalle Ver Historial