Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1231%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2023 +0.0241% 2126.444500 2126.957900 +0.513400
28/09/2023 +0.0242% 2125.930900 2126.444500 +0.513600
27/09/2023 +0.0242% 2125.417000 2125.930900 +0.513900
26/09/2023 +0.0242% 2124.902400 2125.417000 +0.514600
25/09/2023 +0.0732% 2123.347900 2124.902400 +1.554500
22/09/2023 +0.0245% 2122.828400 2123.347900 +0.519500
21/09/2023 +0.0245% 2122.309100 2122.828400 +0.519300
20/09/2023 +0.1231% 2119.697600 2122.309100 +2.611500
15/09/2023 +0.0246% 2119.176100 2119.697600 +0.521500
14/09/2023 +0.0246% 2118.654000 2119.176100 +0.522100
13/09/2023 +0.0247% 2118.131200 2118.654000 +0.522800
12/09/2023 +0.0248% 2117.605700 2118.131200 +0.525500
11/09/2023 +0.0745% 2116.028900 2117.605700 +1.576800
08/09/2023 +0.0251% 2115.498900 2116.028900 +0.530000
07/09/2023 +0.0250% 2114.970900 2115.498900 +0.528000
06/09/2023 +0.0252% 2114.438400 2114.970900 +0.532500
05/09/2023 +0.0253% 2113.903700 2114.438400 +0.534700
04/09/2023 +0.0760% 2112.297600 2113.903700 +1.606100
01/09/2023 +0.0253% 2111.763000 2112.297600 +0.534600
31/08/2023 +0.0254% 2111.226900 2111.763000 +0.536100
30/08/2023 +0.0254% 2110.690100 2111.226900 +0.536800
29/08/2023 +0.0256% 2110.150600 2110.690100 +0.539500
28/08/2023 +0.0772% 2108.522900 2110.150600 +1.627700
25/08/2023 +0.0258% 2107.978900 2108.522900 +0.544000
24/08/2023 +0.0258% 2107.435400 2107.978900 +0.543500
23/08/2023 +0.0261% 2106.884600 2107.435400 +0.550800
22/08/2023 +0.0264% 2106.328600 2106.884600 +0.556000
21/08/2023 +0.0797% 2104.650400 2106.328600 +1.678200
18/08/2023 +0.0265% 2104.091700 2104.650400 +0.558700
17/08/2023 +0.0266% 2103.532700 2104.091700 +0.559000
16/08/2023 +0.0531% 2102.415200 2103.532700 +1.117500
14/08/2023 +0.0799% 2100.735400 2102.415200 +1.679800
11/08/2023 +0.0267% 2100.175000 2100.735400 +0.560400
10/08/2023 +0.0269% 2099.610300 2100.175000 +0.564700
09/08/2023 +0.0269% 2099.045600 2099.610300 +0.564700
08/08/2023 +0.0270% 2098.479900 2099.045600 +0.565700
07/08/2023 +0.0807% 2096.786600 2098.479900 +1.693300
04/08/2023 +0.0270% 2096.221100 2096.786600 +0.565500
03/08/2023 +0.0269% 2095.657900 2096.221100 +0.563200
02/08/2023 +0.0270% 2095.092500 2095.657900 +0.565400
01/08/2023 +0.0271% 2094.525600 2095.092500 +0.566900
31/07/2023 +0.0828% 2092.791500 2094.525600 +1.734100
28/07/2023 +0.0278% 2092.209500 2092.791500 +0.582000
27/07/2023 +0.0279% 2091.625400 2092.209500 +0.584100
26/07/2023 +0.0283% 2091.034100 2091.625400 +0.591300
25/07/2023 +0.0285% 2090.437200 2091.034100 +0.596900
24/07/2023 +0.0859% 2088.641400 2090.437200 +1.795800
21/07/2023 +0.0286% 2088.043800 2088.641400 +0.597600
20/07/2023 +0.0287% 2087.443800 2088.043800 +0.600000
19/07/2023 +0.0289% 2086.840600 2087.443800 +0.603200
18/07/2023 +0.0289% 2086.237800 2086.840600 +0.602800
17/07/2023 +0.0867% 2084.429800 2086.237800 +1.808000
14/07/2023 +0.0289% 2083.827500 2084.429800 +0.602300
13/07/2023 +0.0290% 2083.222500 2083.827500 +0.605000
12/07/2023 +0.0289% 2082.620800 2083.222500 +0.601700
11/07/2023 +0.0289% 2082.019600 2082.620800 +0.601200
10/07/2023 +0.0867% 2080.215700 2082.019600 +1.803900
07/07/2023 +0.0289% 2079.615000 2080.215700 +0.600700
06/07/2023 +0.0289% 2079.014200 2079.615000 +0.600800
05/07/2023 +0.0289% 2078.414400 2079.014200 +0.599800
04/07/2023 +0.0288% 2077.815000 2078.414400 +0.599400
03/07/2023 +0.0866% 2076.017300 2077.815000 +1.797700
30/06/2023 +0.0288% 2075.418800 2076.017300 +0.598500
29/06/2023 +0.0289% 2074.819100 2075.418800 +0.599700
28/06/2023 +0.0289% 2074.220300 2074.819100 +0.598800
27/06/2023 +0.1158% 2071.820100 2074.220300 +2.400200
23/06/2023 +0.0289% 2071.220800 2071.820100 +0.599300
22/06/2023 +0.0578% 2070.023300 2071.220800 +1.197500
20/06/2023 +0.0289% 2069.425300 2070.023300 +0.598000
19/06/2023 +0.0866% 2067.633200 2069.425300 +1.792100
16/06/2023 +0.0289% 2067.036700 2067.633200 +0.596500
15/06/2023 +0.0289% 2066.440400 2067.036700 +0.596300
14/06/2023 +0.0288% 2065.844400 2066.440400 +0.596000
13/06/2023 +0.0288% 2065.248800 2065.844400 +0.595600
12/06/2023 +0.0865% 2063.463400 2065.248800 +1.785400
09/06/2023 +0.0288% 2062.868900 2063.463400 +0.594500
08/06/2023 +0.0288% 2062.274700 2062.868900 +0.594200
07/06/2023 +0.0288% 2061.680700 2062.274700 +0.594000
06/06/2023 +0.0288% 2061.087100 2061.680700 +0.593600
05/06/2023 +0.0864% 2059.307700 2061.087100 +1.779400
02/06/2023 +0.0288% 2058.715300 2059.307700 +0.592400
01/06/2023 +0.0288% 2058.122800 2058.715300 +0.592500
31/05/2023 +0.0288% 2057.530000 2058.122800 +0.592800
30/05/2023 +0.0288% 2056.936700 2057.530000 +0.593300
29/05/2023 +0.0867% 2055.154200 2056.936700 +1.782500
26/05/2023 +0.0289% 2054.560700 2055.154200 +0.593500
25/05/2023 +0.0289% 2053.967500 2054.560700 +0.593200
24/05/2023 +0.0289% 2053.374600 2053.967500 +0.592900
23/05/2023 +0.0288% 2052.782300 2053.374600 +0.592300
22/05/2023 +0.0865% 2051.006700 2052.782300 +1.775600
19/05/2023 +0.0288% 2050.415500 2051.006700 +0.591200
18/05/2023 +0.0288% 2049.824800 2050.415500 +0.590700
17/05/2023 +0.0288% 2049.234800 2049.824800 +0.590000
16/05/2023 +0.0288% 2048.644800 2049.234800 +0.590000
15/05/2023 +0.0864% 2046.874600 2048.644800 +1.770200
12/05/2023 +0.0288% 2046.285400 2046.874600 +0.589200
11/05/2023 +0.0288% 2045.696100 2046.285400 +0.589300
10/05/2023 +0.0288% 2045.107200 2045.696100 +0.588900
09/05/2023 +0.0288% 2044.518500 2045.107200 +0.588700
08/05/2023 +0.0864% 2042.752600 2044.518500 +1.765900
Mostrando 601 - 700 de 1302 registros
Volver al Detalle Ver Historial