Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0394%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2022 +0.0131% 1831.151100 1831.391600 +0.240500
21/02/2022 +0.0394% 1830.430500 1831.151100 +0.720600
18/02/2022 +0.0131% 1830.190400 1830.430500 +0.240100
17/02/2022 +0.0131% 1829.950700 1830.190400 +0.239700
16/02/2022 +0.0131% 1829.711400 1829.950700 +0.239300
15/02/2022 +0.0129% 1829.475000 1829.711400 +0.236400
14/02/2022 +0.0384% 1828.773400 1829.475000 +0.701600
11/02/2022 +0.0127% 1828.540400 1828.773400 +0.233000
10/02/2022 +0.0127% 1828.307700 1828.540400 +0.232700
09/02/2022 +0.0126% 1828.077300 1828.307700 +0.230400
08/02/2022 +0.0124% 1827.851100 1828.077300 +0.226200
07/02/2022 +0.0355% 1827.201700 1827.851100 +0.649400
04/02/2022 +0.0118% 1826.986300 1827.201700 +0.215400
03/02/2022 +0.0118% 1826.770900 1826.986300 +0.215400
02/02/2022 +0.0116% 1826.558200 1826.770900 +0.212700
01/02/2022 +0.0117% 1826.344000 1826.558200 +0.214200
31/01/2022 +0.0343% 1825.717500 1826.344000 +0.626500
28/01/2022 +0.0114% 1825.509200 1825.717500 +0.208300
27/01/2022 +0.0113% 1825.303500 1825.509200 +0.205700
26/01/2022 +0.0111% 1825.100700 1825.303500 +0.202800
25/01/2022 +0.0108% 1824.902800 1825.100700 +0.197900
24/01/2022 +0.0323% 1824.312900 1824.902800 +0.589900
21/01/2022 +0.0108% 1824.116400 1824.312900 +0.196500
20/01/2022 +0.0108% 1823.920200 1824.116400 +0.196200
19/01/2022 +0.0105% 1823.729500 1823.920200 +0.190700
18/01/2022 +0.0104% 1823.540600 1823.729500 +0.188900
17/01/2022 +0.0309% 1822.977200 1823.540600 +0.563400
14/01/2022 +0.0103% 1822.789900 1822.977200 +0.187300
13/01/2022 +0.0102% 1822.603100 1822.789900 +0.186800
12/01/2022 +0.0102% 1822.417200 1822.603100 +0.185900
11/01/2022 +0.0102% 1822.230900 1822.417200 +0.186300
10/01/2022 +0.0307% 1821.672100 1822.230900 +0.558800
07/01/2022 +0.0101% 1821.487700 1821.672100 +0.184400
06/01/2022 +0.0102% 1821.301900 1821.487700 +0.185800
05/01/2022 +0.0102% 1821.116600 1821.301900 +0.185300
04/01/2022 +0.0100% 1820.933800 1821.116600 +0.182800
03/01/2022 +0.0298% 1820.391000 1820.933800 +0.542800
31/12/2021 +0.0099% 1820.210600 1820.391000 +0.180400
30/12/2021 +0.0099% 1820.030300 1820.210600 +0.180300
29/12/2021 +0.0098% 1819.851400 1820.030300 +0.178900
28/12/2021 +0.0097% 1819.674100 1819.851400 +0.177300
27/12/2021 +0.0287% 1819.151700 1819.674100 +0.522400
24/12/2021 +0.0096% 1818.977900 1819.151700 +0.173800
23/12/2021 +0.0093% 1818.808000 1818.977900 +0.169900
22/12/2021 +0.0093% 1818.638700 1818.808000 +0.169300
21/12/2021 +0.0094% 1818.468200 1818.638700 +0.170500
20/12/2021 +0.0275% 1817.967800 1818.468200 +0.500400
17/12/2021 +0.0093% 1817.799000 1817.967800 +0.168800
16/12/2021 +0.0090% 1817.635500 1817.799000 +0.163500
15/12/2021 +0.0085% 1817.481900 1817.635500 +0.153600
14/12/2021 +0.0078% 1817.340900 1817.481900 +0.141000
13/12/2021 +0.0224% 1816.933700 1817.340900 +0.407200
10/12/2021 +0.0075% 1816.797600 1816.933700 +0.136100
09/12/2021 +0.0142% 1816.539000 1816.797600 +0.258600
07/12/2021 +0.0070% 1816.411800 1816.539000 +0.127200
06/12/2021 +0.0210% 1816.031100 1816.411800 +0.380700
03/12/2021 +0.0070% 1815.904600 1816.031100 +0.126500
02/12/2021 +0.0070% 1815.776600 1815.904600 +0.128000
01/12/2021 +0.0068% 1815.653300 1815.776600 +0.123300
30/11/2021 +0.0066% 1815.534100 1815.653300 +0.119200
29/11/2021 +0.0197% 1815.175900 1815.534100 +0.358200
26/11/2021 +0.0066% 1815.056500 1815.175900 +0.119400
25/11/2021 +0.0066% 1814.937300 1815.056500 +0.119200
24/11/2021 +0.0064% 1814.821100 1814.937300 +0.116200
23/11/2021 +0.0064% 1814.705000 1814.821100 +0.116100
22/11/2021 +0.0184% 1814.370900 1814.705000 +0.334100
19/11/2021 +0.0060% 1814.262400 1814.370900 +0.108500
18/11/2021 +0.0060% 1814.154000 1814.262400 +0.108400
17/11/2021 +0.0059% 1814.046600 1814.154000 +0.107400
16/11/2021 +0.0059% 1813.940100 1814.046600 +0.106500
15/11/2021 +0.0174% 1813.624100 1813.940100 +0.316000
12/11/2021 +0.0058% 1813.518800 1813.624100 +0.105300
11/11/2021 +0.0057% 1813.416000 1813.518800 +0.102800
10/11/2021 +0.0057% 1813.313100 1813.416000 +0.102900
09/11/2021 +0.0057% 1813.210300 1813.313100 +0.102800
08/11/2021 +0.0169% 1812.903400 1813.210300 +0.306900
05/11/2021 +0.0055% 1812.803500 1812.903400 +0.099900
04/11/2021 +0.0056% 1812.701800 1812.803500 +0.101700
03/11/2021 +0.0053% 1812.605400 1812.701800 +0.096400
02/11/2021 +0.0212% 1812.221200 1812.605400 +0.384200
29/10/2021 +0.0053% 1812.124600 1812.221200 +0.096600
28/10/2021 +0.0053% 1812.028200 1812.124600 +0.096400
27/10/2021 +0.0053% 1811.932100 1812.028200 +0.096100
26/10/2021 +0.0052% 1811.838400 1811.932100 +0.093700
25/10/2021 +0.0150% 1811.566800 1811.838400 +0.271600
22/10/2021 +0.0050% 1811.476600 1811.566800 +0.090200
21/10/2021 +0.0049% 1811.387700 1811.476600 +0.088900
20/10/2021 +0.0043% 1811.309400 1811.387700 +0.078300
19/10/2021 +0.0043% 1811.231400 1811.309400 +0.078000
18/10/2021 +0.0116% 1811.022200 1811.231400 +0.209200
15/10/2021 +0.0028% 1810.970900 1811.022200 +0.051300
14/10/2021 +0.0030% 1810.916700 1810.970900 +0.054200
13/10/2021 +0.0030% 1810.862500 1810.916700 +0.054200
12/10/2021 +0.0121% 1810.643200 1810.862500 +0.219300
08/10/2021 +0.0030% 1810.588900 1810.643200 +0.054300
07/10/2021 +0.0031% 1810.533100 1810.588900 +0.055800
06/10/2021 +0.0030% 1810.478200 1810.533100 +0.054900
05/10/2021 +0.0030% 1810.423000 1810.478200 +0.055200
04/10/2021 +0.0088% 1810.264500 1810.423000 +0.158500
01/10/2021 +0.0029% 1810.211300 1810.264500 +0.053200
Mostrando 1001 - 1100 de 1302 registros
Volver al Detalle Ver Historial