Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0090%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2021 +0.0029% 1810.159100 1810.211300 +0.052200
29/09/2021 +0.0029% 1810.107000 1810.159100 +0.052100
28/09/2021 +0.0028% 1810.056600 1810.107000 +0.050400
27/09/2021 +0.0079% 1809.914000 1810.056600 +0.142600
24/09/2021 +0.0026% 1809.867000 1809.914000 +0.047000
23/09/2021 +0.0026% 1809.819800 1809.867000 +0.047200
22/09/2021 +0.0026% 1809.773200 1809.819800 +0.046600
21/09/2021 +0.0022% 1809.732700 1809.773200 +0.040500
20/09/2021 +0.0090% 1809.569200 1809.732700 +0.163500
16/09/2021 +0.0012% 1809.547600 1809.569200 +0.021600
15/09/2021 +0.0018% 1809.515400 1809.547600 +0.032200
14/09/2021 +0.0017% 1809.484000 1809.515400 +0.031400
13/09/2021 +0.0057% 1809.381200 1809.484000 +0.102800
10/09/2021 +0.0012% 1809.358800 1809.381200 +0.022400
09/09/2021 +0.0022% 1809.318600 1809.358800 +0.040200
08/09/2021 +0.0017% 1809.287800 1809.318600 +0.030800
07/09/2021 +0.0015% 1809.260900 1809.287800 +0.026900
06/09/2021 +0.0049% 1809.171400 1809.260900 +0.089500
03/09/2021 +0.0005% 1809.162900 1809.171400 +0.008500
02/09/2021 +0.0010% 1809.144500 1809.162900 +0.018400
01/09/2021 +0.0005% 1809.134900 1809.144500 +0.009600
31/08/2021 +0.0006% 1809.124900 1809.134900 +0.010000
30/08/2021 +0.0021% 1809.087100 1809.124900 +0.037800
27/08/2021 +0.0006% 1809.076900 1809.087100 +0.010200
26/08/2021 +0.0006% 1809.065900 1809.076900 +0.011000
25/08/2021 +0.0006% 1809.054800 1809.065900 +0.011100
24/08/2021 +0.0010% 1809.036600 1809.054800 +0.018200
23/08/2021 +0.0017% 1809.005500 1809.036600 +0.031100
20/08/2021 +0.0006% 1808.995100 1809.005500 +0.010400
19/08/2021 +0.0008% 1808.981300 1808.995100 +0.013800
18/08/2021 +0.0006% 1808.971100 1808.981300 +0.010200
17/08/2021 +0.0006% 1808.961100 1808.971100 +0.010000
16/08/2021 +0.0021% 1808.922500 1808.961100 +0.038600
13/08/2021 +0.0006% 1808.911800 1808.922500 +0.010700
12/08/2021 +0.0006% 1808.901200 1808.911800 +0.010600
11/08/2021 +0.0006% 1808.890800 1808.901200 +0.010400
10/08/2021 +0.0006% 1808.880200 1808.890800 +0.010600
09/08/2021 +0.0021% 1808.841900 1808.880200 +0.038300
06/08/2021 +0.0006% 1808.831900 1808.841900 +0.010000
05/08/2021 +0.0005% 1808.822500 1808.831900 +0.009400
04/08/2021 +0.0004% 1808.814600 1808.822500 +0.007900
03/08/2021 +0.0008% 1808.799800 1808.814600 +0.014800
02/08/2021 +0.0013% 1808.777100 1808.799800 +0.022700
30/07/2021 +0.0004% 1808.769900 1808.777100 +0.007200
29/07/2021 +0.0007% 1808.756400 1808.769900 +0.013500
28/07/2021 +0.0004% 1808.749000 1808.756400 +0.007400
27/07/2021 +0.0004% 1808.741700 1808.749000 +0.007300
26/07/2021 +0.0011% 1808.722400 1808.741700 +0.019300
23/07/2021 +0.0007% 1808.709900 1808.722400 +0.012500
22/07/2021 +0.0004% 1808.703300 1808.709900 +0.006600
21/07/2021 +0.0004% 1808.696400 1808.703300 +0.006900
20/07/2021 +0.0004% 1808.689300 1808.696400 +0.007100
19/07/2021 +0.0018% 1808.656200 1808.689300 +0.033100
15/07/2021 +0.0004% 1808.649700 1808.656200 +0.006500
14/07/2021 +0.0003% 1808.644000 1808.649700 +0.005700
13/07/2021 +0.0003% 1808.638100 1808.644000 +0.005900
12/07/2021 +0.0012% 1808.616600 1808.638100 +0.021500
09/07/2021 +0.0003% 1808.611000 1808.616600 +0.005600
08/07/2021 +0.0003% 1808.605800 1808.611000 +0.005200
07/07/2021 +0.0003% 1808.600800 1808.605800 +0.005000
06/07/2021 +0.0003% 1808.595300 1808.600800 +0.005500
05/07/2021 +0.0007% 1808.581800 1808.595300 +0.013500
02/07/2021 +0.0002% 1808.577400 1808.581800 +0.004400
01/07/2021 +0.0002% 1808.573700 1808.577400 +0.003700
30/06/2021 +0.0002% 1808.569800 1808.573700 +0.003900
29/06/2021 +0.0008% 1808.555400 1808.569800 +0.014400
25/06/2021 +0.0002% 1808.551800 1808.555400 +0.003600
24/06/2021 +0.0002% 1808.547900 1808.551800 +0.003900
23/06/2021 +0.0002% 1808.543900 1808.547900 +0.004000
22/06/2021 +0.0008% 1808.528800 1808.543900 +0.015100
18/06/2021 +0.0002% 1808.524900 1808.528800 +0.003900
17/06/2021 +0.0002% 1808.521000 1808.524900 +0.003900
16/06/2021 +0.0002% 1808.517300 1808.521000 +0.003700
15/06/2021 +0.0002% 1808.513700 1808.517300 +0.003600
14/06/2021 +0.0006% 1808.502500 1808.513700 +0.011200
11/06/2021 +0.0002% 1808.498800 1808.502500 +0.003700
10/06/2021 +0.0002% 1808.495100 1808.498800 +0.003700
09/06/2021 +0.0002% 1808.491400 1808.495100 +0.003700
08/06/2021 +0.0002% 1808.487800 1808.491400 +0.003600
07/06/2021 +0.0006% 1808.477200 1808.487800 +0.010600
04/06/2021 +0.0002% 1808.473700 1808.477200 +0.003500
03/06/2021 +0.0002% 1808.470200 1808.473700 +0.003500
02/06/2021 +0.0002% 1808.466700 1808.470200 +0.003500
01/06/2021 +0.0002% 1808.462800 1808.466700 +0.003900
31/05/2021 +0.0007% 1808.450300 1808.462800 +0.012500
28/05/2021 +0.0002% 1808.446300 1808.450300 +0.004000
27/05/2021 +0.0002% 1808.442400 1808.446300 +0.003900
26/05/2021 +0.0002% 1808.438600 1808.442400 +0.003800
25/05/2021 +0.0002% 1808.434700 1808.438600 +0.003900
24/05/2021 +0.0009% 1808.419300 1808.434700 +0.015400
20/05/2021 +0.0002% 1808.415600 1808.419300 +0.003700
19/05/2021 +0.0002% 1808.411800 1808.415600 +0.003800
18/05/2021 +0.0002% 1808.408000 1808.411800 +0.003800
17/05/2021 +0.0006% 1808.396600 1808.408000 +0.011400
14/05/2021 +0.0002% 1808.392600 1808.396600 +0.004000
13/05/2021 +0.0002% 1808.389000 1808.392600 +0.003600
12/05/2021 +0.0002% 1808.385000 1808.389000 +0.004000
11/05/2021 +0.0002% 1808.381000 1808.385000 +0.004000
10/05/2021 +0.0006% 1808.369400 1808.381000 +0.011600
07/05/2021 +0.0002% 1808.365300 1808.369400 +0.004100
Mostrando 1101 - 1200 de 1302 registros
Volver al Detalle Ver Historial