Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F3
Estadísticas del Período
Promedio
0.0324%
Máximo
0.0968%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2024 +0.0535% 2195.738400 2196.913700 +1.175300
23/02/2024 +0.0178% 2195.347100 2195.738400 +0.391300
22/02/2024 +0.0178% 2194.955800 2195.347100 +0.391300
21/02/2024 +0.0179% 2194.562200 2194.955800 +0.393600
20/02/2024 +0.0180% 2194.168100 2194.562200 +0.394100
19/02/2024 +0.0540% 2192.983300 2194.168100 +1.184800
16/02/2024 +0.0180% 2192.588800 2192.983300 +0.394500
15/02/2024 +0.0182% 2192.190300 2192.588800 +0.398500
14/02/2024 +0.0183% 2191.788900 2192.190300 +0.401400
13/02/2024 +0.0185% 2191.382600 2191.788900 +0.406300
12/02/2024 +0.0556% 2190.163500 2191.382600 +1.219100
09/02/2024 +0.0186% 2189.756900 2190.163500 +0.406600
08/02/2024 +0.0185% 2189.351000 2189.756900 +0.405900
07/02/2024 +0.0187% 2188.942500 2189.351000 +0.408500
06/02/2024 +0.0186% 2188.534600 2188.942500 +0.407900
05/02/2024 +0.0573% 2187.280400 2188.534600 +1.254200
02/02/2024 +0.0188% 2186.869200 2187.280400 +0.411200
01/02/2024 +0.0192% 2186.450100 2186.869200 +0.419100
31/01/2024 +0.0194% 2186.024900 2186.450100 +0.425200
30/01/2024 +0.0196% 2185.597400 2186.024900 +0.427500
29/01/2024 +0.0600% 2184.287300 2185.597400 +1.310100
26/01/2024 +0.0200% 2183.850300 2184.287300 +0.437000
25/01/2024 +0.0201% 2183.412000 2183.850300 +0.438300
24/01/2024 +0.0201% 2182.972500 2183.412000 +0.439500
23/01/2024 +0.0201% 2182.533200 2182.972500 +0.439300
22/01/2024 +0.0615% 2181.192200 2182.533200 +1.341000
19/01/2024 +0.0205% 2180.744900 2181.192200 +0.447300
18/01/2024 +0.0205% 2180.298100 2180.744900 +0.446800
17/01/2024 +0.0205% 2179.850900 2180.298100 +0.447200
16/01/2024 +0.0205% 2179.404700 2179.850900 +0.446200
15/01/2024 +0.0617% 2178.060600 2179.404700 +1.344100
12/01/2024 +0.0208% 2177.608400 2178.060600 +0.452200
11/01/2024 +0.0206% 2177.159000 2177.608400 +0.449400
10/01/2024 +0.0206% 2176.709500 2177.159000 +0.449500
09/01/2024 +0.0208% 2176.256100 2176.709500 +0.453400
08/01/2024 +0.0624% 2174.898200 2176.256100 +1.357900
05/01/2024 +0.0209% 2174.444400 2174.898200 +0.453800
04/01/2024 +0.0211% 2173.985800 2174.444400 +0.458600
03/01/2024 +0.0211% 2173.527100 2173.985800 +0.458700
02/01/2024 +0.0843% 2171.696300 2173.527100 +1.830800
29/12/2023 +0.0211% 2171.239100 2171.696300 +0.457200
28/12/2023 +0.0211% 2170.780900 2171.239100 +0.458200
27/12/2023 +0.0214% 2170.316700 2170.780900 +0.464200
26/12/2023 +0.0859% 2168.452900 2170.316700 +1.863800
22/12/2023 +0.0215% 2167.987600 2168.452900 +0.465300
21/12/2023 +0.0215% 2167.522100 2167.987600 +0.465500
20/12/2023 +0.0217% 2167.052400 2167.522100 +0.469700
19/12/2023 +0.0216% 2166.583900 2167.052400 +0.468500
18/12/2023 +0.0651% 2165.174300 2166.583900 +1.409600
15/12/2023 +0.0217% 2164.703600 2165.174300 +0.470700
14/12/2023 +0.0218% 2164.232800 2164.703600 +0.470800
13/12/2023 +0.0221% 2163.754200 2164.232800 +0.478600
12/12/2023 +0.0221% 2163.275700 2163.754200 +0.478500
11/12/2023 +0.0895% 2161.340100 2163.275700 +1.935600
07/12/2023 +0.0224% 2160.855500 2161.340100 +0.484600
06/12/2023 +0.0224% 2160.371100 2160.855500 +0.484400
05/12/2023 +0.0224% 2159.887400 2160.371100 +0.483700
04/12/2023 +0.0673% 2158.433300 2159.887400 +1.454100
01/12/2023 +0.0225% 2157.948400 2158.433300 +0.484900
30/11/2023 +0.0225% 2157.463600 2157.948400 +0.484800
29/11/2023 +0.0224% 2156.979500 2157.463600 +0.484100
28/11/2023 +0.0226% 2156.492400 2156.979500 +0.487100
27/11/2023 +0.0679% 2155.029200 2156.492400 +1.463200
24/11/2023 +0.0226% 2154.541800 2155.029200 +0.487400
23/11/2023 +0.0226% 2154.055100 2154.541800 +0.486700
22/11/2023 +0.0226% 2153.568200 2154.055100 +0.486900
21/11/2023 +0.0226% 2153.081300 2153.568200 +0.486900
20/11/2023 +0.0679% 2151.618800 2153.081300 +1.462500
17/11/2023 +0.0226% 2151.131700 2151.618800 +0.487100
16/11/2023 +0.0227% 2150.642600 2151.131700 +0.489100
15/11/2023 +0.0227% 2150.153700 2150.642600 +0.488900
14/11/2023 +0.0228% 2149.664300 2150.153700 +0.489400
13/11/2023 +0.0685% 2148.191500 2149.664300 +1.472800
10/11/2023 +0.0228% 2147.701000 2148.191500 +0.490500
09/11/2023 +0.0228% 2147.210700 2147.701000 +0.490300
08/11/2023 +0.0228% 2146.720600 2147.210700 +0.490100
07/11/2023 +0.0229% 2146.229900 2146.720600 +0.490700
06/11/2023 +0.0689% 2144.752300 2146.229900 +1.477600
03/11/2023 +0.0231% 2144.256000 2144.752300 +0.496300
02/11/2023 +0.0465% 2143.258100 2144.256000 +0.997900
31/10/2023 +0.0234% 2142.757600 2143.258100 +0.500500
30/10/2023 +0.0934% 2140.757500 2142.757600 +2.000100
26/10/2023 +0.0233% 2140.257800 2140.757500 +0.499700
25/10/2023 +0.0234% 2139.757800 2140.257800 +0.500000
24/10/2023 +0.0234% 2139.256800 2139.757800 +0.501000
23/10/2023 +0.0705% 2137.749800 2139.256800 +1.507000
20/10/2023 +0.0235% 2137.248000 2137.749800 +0.501800
19/10/2023 +0.0238% 2136.739500 2137.248000 +0.508500
18/10/2023 +0.0238% 2136.231200 2136.739500 +0.508300
17/10/2023 +0.0239% 2135.721400 2136.231200 +0.509800
16/10/2023 +0.0725% 2134.174400 2135.721400 +1.547000
13/10/2023 +0.0241% 2133.659100 2134.174400 +0.515300
12/10/2023 +0.0242% 2133.143500 2133.659100 +0.515600
11/10/2023 +0.0242% 2132.627900 2133.143500 +0.515600
10/10/2023 +0.0968% 2130.565000 2132.627900 +2.062900
06/10/2023 +0.0243% 2130.046700 2130.565000 +0.518300
05/10/2023 +0.0242% 2129.531500 2130.046700 +0.515200
04/10/2023 +0.0242% 2129.015200 2129.531500 +0.516300
03/10/2023 +0.0242% 2128.500500 2129.015200 +0.514700
02/10/2023 +0.0725% 2126.957900 2128.500500 +1.542600
Mostrando 501 - 600 de 1302 registros
Volver al Detalle Ver Historial