Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1120%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0186% 5793.843200 5794.922300 +1.079100
10/01/2024 +0.0187% 5792.761000 5793.843200 +1.082200
09/01/2024 +0.0188% 5791.674500 5792.761000 +1.086500
08/01/2024 +0.0564% 5788.406400 5791.674500 +3.268100
05/01/2024 +0.0188% 5787.319400 5788.406400 +1.087000
04/01/2024 +0.0189% 5786.223800 5787.319400 +1.095600
03/01/2024 +0.0191% 5785.120900 5786.223800 +1.102900
02/01/2024 +0.0760% 5780.725600 5785.120900 +4.395300
29/12/2023 +0.0217% 5779.469800 5780.725600 +1.255800
28/12/2023 +0.0206% 5778.277300 5779.469800 +1.192500
27/12/2023 +0.0191% 5777.172000 5778.277300 +1.105300
26/12/2023 +0.0764% 5772.760200 5777.172000 +4.411800
22/12/2023 +0.0191% 5771.658000 5772.760200 +1.102200
21/12/2023 +0.0191% 5770.558000 5771.658000 +1.100000
20/12/2023 +0.0191% 5769.453400 5770.558000 +1.104600
19/12/2023 +0.0192% 5768.345000 5769.453400 +1.108400
18/12/2023 +0.0590% 5764.939800 5768.345000 +3.405200
15/12/2023 +0.0186% 5763.866900 5764.939800 +1.072900
14/12/2023 +0.0197% 5762.734200 5763.866900 +1.132700
13/12/2023 +0.0197% 5761.596300 5762.734200 +1.137900
12/12/2023 +0.0198% 5760.458300 5761.596300 +1.138000
11/12/2023 +0.0811% 5755.790300 5760.458300 +4.668000
07/12/2023 +0.0184% 5754.730500 5755.790300 +1.059800
06/12/2023 +0.0199% 5753.582900 5754.730500 +1.147600
05/12/2023 +0.0200% 5752.434200 5753.582900 +1.148700
04/12/2023 +0.0598% 5748.995300 5752.434200 +3.438900
01/12/2023 +0.0199% 5747.849200 5748.995300 +1.146100
30/11/2023 +0.0202% 5746.689300 5747.849200 +1.159900
29/11/2023 +0.0203% 5745.525200 5746.689300 +1.164100
28/11/2023 +0.0203% 5744.359900 5745.525200 +1.165300
27/11/2023 +0.0609% 5740.863600 5744.359900 +3.496300
24/11/2023 +0.0202% 5739.701900 5740.863600 +1.161700
23/11/2023 +0.0203% 5738.539200 5739.701900 +1.162700
22/11/2023 +0.0203% 5737.375800 5738.539200 +1.163400
21/11/2023 +0.0203% 5736.210200 5737.375800 +1.165600
20/11/2023 +0.0612% 5732.702500 5736.210200 +3.507700
17/11/2023 +0.0204% 5731.530900 5732.702500 +1.171600
16/11/2023 +0.0205% 5730.357700 5731.530900 +1.173200
15/11/2023 +0.0204% 5729.186100 5730.357700 +1.171600
14/11/2023 +0.0206% 5728.007900 5729.186100 +1.178200
13/11/2023 +0.0618% 5724.471400 5728.007900 +3.536500
10/11/2023 +0.0206% 5723.292500 5724.471400 +1.178900
09/11/2023 +0.0206% 5722.110900 5723.292500 +1.181600
08/11/2023 +0.0207% 5720.927400 5722.110900 +1.183500
07/11/2023 +0.0207% 5719.744300 5720.927400 +1.183100
06/11/2023 +0.0623% 5716.182400 5719.744300 +3.561900
03/11/2023 +0.0208% 5714.992100 5716.182400 +1.190300
02/11/2023 +0.0418% 5712.604900 5714.992100 +2.387200
31/10/2023 +0.0209% 5711.410300 5712.604900 +1.194600
30/10/2023 +0.0838% 5706.623300 5711.410300 +4.787000
26/10/2023 +0.0209% 5705.428700 5706.623300 +1.194600
25/10/2023 +0.0210% 5704.232700 5705.428700 +1.196000
24/10/2023 +0.0211% 5703.027800 5704.232700 +1.204900
23/10/2023 +0.0640% 5699.379200 5703.027800 +3.648600
20/10/2023 +0.0214% 5698.162400 5699.379200 +1.216800
19/10/2023 +0.0216% 5696.933400 5698.162400 +1.229000
18/10/2023 +0.0216% 5695.704800 5696.933400 +1.228600
17/10/2023 +0.0216% 5694.473700 5695.704800 +1.231100
16/10/2023 +0.0648% 5690.783900 5694.473700 +3.689800
13/10/2023 +0.0216% 5689.553200 5690.783900 +1.230700
12/10/2023 +0.0217% 5688.318700 5689.553200 +1.234500
11/10/2023 +0.0217% 5687.086200 5688.318700 +1.232500
10/10/2023 +0.0869% 5682.144900 5687.086200 +4.941300
06/10/2023 +0.0217% 5680.909300 5682.144900 +1.235600
05/10/2023 +0.0218% 5679.669700 5680.909300 +1.239600
04/10/2023 +0.0218% 5678.430000 5679.669700 +1.239700
03/10/2023 +0.0217% 5677.198600 5678.430000 +1.231400
02/10/2023 +0.0655% 5673.480500 5677.198600 +3.718100
29/09/2023 +0.0218% 5672.242300 5673.480500 +1.238200
28/09/2023 +0.0219% 5671.002100 5672.242300 +1.240200
27/09/2023 +0.0220% 5669.755300 5671.002100 +1.246800
26/09/2023 +0.0221% 5668.503200 5669.755300 +1.252100
25/09/2023 +0.0667% 5664.722100 5668.503200 +3.781100
22/09/2023 +0.0222% 5663.463100 5664.722100 +1.259000
21/09/2023 +0.0223% 5662.197700 5663.463100 +1.265400
20/09/2023 +0.1120% 5655.858800 5662.197700 +6.338900
15/09/2023 +0.0224% 5654.592400 5655.858800 +1.266400
14/09/2023 +0.0224% 5653.323800 5654.592400 +1.268600
13/09/2023 +0.0225% 5652.049300 5653.323800 +1.274500
12/09/2023 +0.0227% 5650.768200 5652.049300 +1.281100
11/09/2023 +0.0688% 5646.879400 5650.768200 +3.888800
08/09/2023 +0.0228% 5645.591300 5646.879400 +1.288100
07/09/2023 +0.0229% 5644.299500 5645.591300 +1.291800
06/09/2023 +0.0229% 5643.004400 5644.299500 +1.295100
05/09/2023 +0.0230% 5641.705800 5643.004400 +1.298600
04/09/2023 +0.0695% 5637.787700 5641.705800 +3.918100
01/09/2023 +0.0232% 5636.477500 5637.787700 +1.310200
31/08/2023 +0.0234% 5635.160100 5636.477500 +1.317400
30/08/2023 +0.0236% 5633.833100 5635.160100 +1.327000
29/08/2023 +0.0238% 5632.495100 5633.833100 +1.338000
28/08/2023 +0.0718% 5628.450500 5632.495100 +4.044600
25/08/2023 +0.0240% 5627.100100 5628.450500 +1.350400
24/08/2023 +0.0240% 5625.747200 5627.100100 +1.352900
23/08/2023 +0.0242% 5624.386800 5625.747200 +1.360400
22/08/2023 +0.0244% 5623.014200 5624.386800 +1.372600
21/08/2023 +0.0729% 5618.917800 5623.014200 +4.096400
18/08/2023 +0.0243% 5617.551100 5618.917800 +1.366700
17/08/2023 +0.0244% 5616.183100 5617.551100 +1.368000
16/08/2023 +0.0490% 5613.434300 5616.183100 +2.748800
14/08/2023 +0.0735% 5609.311300 5613.434300 +4.123000
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial