Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0252%
Máximo
0.0811%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0136% 5890.412700 5891.216200 +0.803500
18/04/2024 +0.0139% 5889.593200 5890.412700 +0.819500
17/04/2024 +0.0139% 5888.773400 5889.593200 +0.819800
16/04/2024 +0.0140% 5887.949600 5888.773400 +0.823800
15/04/2024 +0.0427% 5885.435500 5887.949600 +2.514100
12/04/2024 +0.0142% 5884.598100 5885.435500 +0.837400
11/04/2024 +0.0143% 5883.755600 5884.598100 +0.842500
10/04/2024 +0.0143% 5882.911600 5883.755600 +0.844000
09/04/2024 +0.0145% 5882.059200 5882.911600 +0.852400
08/04/2024 +0.0437% 5879.490800 5882.059200 +2.568400
05/04/2024 +0.0147% 5878.629000 5879.490800 +0.861800
04/04/2024 +0.0147% 5877.762500 5878.629000 +0.866500
03/04/2024 +0.0147% 5876.899100 5877.762500 +0.863400
02/04/2024 +0.0149% 5876.024100 5876.899100 +0.875000
01/04/2024 +0.0605% 5872.472800 5876.024100 +3.551300
28/03/2024 +0.0151% 5871.583600 5872.472800 +0.889200
27/03/2024 +0.0158% 5870.653600 5871.583600 +0.930000
26/03/2024 +0.0161% 5869.707100 5870.653600 +0.946500
25/03/2024 +0.0462% 5866.993400 5869.707100 +2.713700
22/03/2024 +0.0155% 5866.086500 5866.993400 +0.906900
21/03/2024 +0.0156% 5865.172200 5866.086500 +0.914300
20/03/2024 +0.0161% 5864.229400 5865.172200 +0.942800
19/03/2024 +0.0164% 5863.268800 5864.229400 +0.960600
18/03/2024 +0.0473% 5860.498600 5863.268800 +2.770200
15/03/2024 +0.0158% 5859.574700 5860.498600 +0.923900
14/03/2024 +0.0160% 5858.638000 5859.574700 +0.936700
13/03/2024 +0.0160% 5857.703400 5858.638000 +0.934600
12/03/2024 +0.0159% 5856.771300 5857.703400 +0.932100
11/03/2024 +0.0478% 5853.969900 5856.771300 +2.801400
08/03/2024 +0.0160% 5853.036000 5853.969900 +0.933900
07/03/2024 +0.0161% 5852.096300 5853.036000 +0.939700
06/03/2024 +0.0161% 5851.156600 5852.096300 +0.939700
05/03/2024 +0.0161% 5850.215100 5851.156600 +0.941500
04/03/2024 +0.0482% 5847.396200 5850.215100 +2.818900
01/03/2024 +0.0161% 5846.455200 5847.396200 +0.941000
29/02/2024 +0.0162% 5845.509600 5846.455200 +0.945600
28/02/2024 +0.0162% 5844.560000 5845.509600 +0.949600
27/02/2024 +0.0163% 5843.608400 5844.560000 +0.951600
26/02/2024 +0.0488% 5840.757500 5843.608400 +2.850900
23/02/2024 +0.0164% 5839.801300 5840.757500 +0.956200
22/02/2024 +0.0163% 5838.847800 5839.801300 +0.953500
21/02/2024 +0.0163% 5837.895100 5838.847800 +0.952700
20/02/2024 +0.0164% 5836.939800 5837.895100 +0.955300
19/02/2024 +0.0495% 5834.053200 5836.939800 +2.886600
16/02/2024 +0.0165% 5833.089300 5834.053200 +0.963900
15/02/2024 +0.0165% 5832.124500 5833.089300 +0.964800
14/02/2024 +0.0165% 5831.164000 5832.124500 +0.960500
13/02/2024 +0.0166% 5830.193200 5831.164000 +0.970800
12/02/2024 +0.0498% 5827.292800 5830.193200 +2.900400
09/02/2024 +0.0167% 5826.320800 5827.292800 +0.972000
08/02/2024 +0.0167% 5825.345000 5826.320800 +0.975800
07/02/2024 +0.0167% 5824.373700 5825.345000 +0.971300
06/02/2024 +0.0169% 5823.388500 5824.373700 +0.985200
05/02/2024 +0.0521% 5820.354700 5823.388500 +3.033800
02/02/2024 +0.0210% 5819.134400 5820.354700 +1.220300
01/02/2024 +0.0388% 5816.876900 5819.134400 +2.257500
31/01/2024 +0.0187% 5815.786800 5816.876900 +1.090100
30/01/2024 +0.0191% 5814.675000 5815.786800 +1.111800
29/01/2024 +0.0554% 5811.456200 5814.675000 +3.218800
26/01/2024 +0.0213% 5810.217400 5811.456200 +1.238800
25/01/2024 +0.0194% 5809.091800 5810.217400 +1.125600
24/01/2024 +0.0195% 5807.959700 5809.091800 +1.132100
23/01/2024 +0.0195% 5806.826700 5807.959700 +1.133000
22/01/2024 +0.0552% 5803.623000 5806.826700 +3.203700
19/01/2024 +0.0195% 5802.489600 5803.623000 +1.133400
18/01/2024 +0.0185% 5801.418900 5802.489600 +1.070700
17/01/2024 +0.0184% 5800.350400 5801.418900 +1.068500
16/01/2024 +0.0184% 5799.283200 5800.350400 +1.067200
15/01/2024 +0.0555% 5796.063100 5799.283200 +3.220100
12/01/2024 +0.0197% 5794.922300 5796.063100 +1.140800
11/01/2024 +0.0186% 5793.843200 5794.922300 +1.079100
10/01/2024 +0.0187% 5792.761000 5793.843200 +1.082200
09/01/2024 +0.0188% 5791.674500 5792.761000 +1.086500
08/01/2024 +0.0564% 5788.406400 5791.674500 +3.268100
05/01/2024 +0.0188% 5787.319400 5788.406400 +1.087000
04/01/2024 +0.0189% 5786.223800 5787.319400 +1.095600
03/01/2024 +0.0191% 5785.120900 5786.223800 +1.102900
02/01/2024 +0.0760% 5780.725600 5785.120900 +4.395300
29/12/2023 +0.0217% 5779.469800 5780.725600 +1.255800
28/12/2023 +0.0206% 5778.277300 5779.469800 +1.192500
27/12/2023 +0.0191% 5777.172000 5778.277300 +1.105300
26/12/2023 +0.0764% 5772.760200 5777.172000 +4.411800
22/12/2023 +0.0191% 5771.658000 5772.760200 +1.102200
21/12/2023 +0.0191% 5770.558000 5771.658000 +1.100000
20/12/2023 +0.0191% 5769.453400 5770.558000 +1.104600
19/12/2023 +0.0192% 5768.345000 5769.453400 +1.108400
18/12/2023 +0.0590% 5764.939800 5768.345000 +3.405200
15/12/2023 +0.0186% 5763.866900 5764.939800 +1.072900
14/12/2023 +0.0197% 5762.734200 5763.866900 +1.132700
13/12/2023 +0.0197% 5761.596300 5762.734200 +1.137900
12/12/2023 +0.0198% 5760.458300 5761.596300 +1.138000
11/12/2023 +0.0811% 5755.790300 5760.458300 +4.668000
07/12/2023 +0.0184% 5754.730500 5755.790300 +1.059800
06/12/2023 +0.0199% 5753.582900 5754.730500 +1.147600
05/12/2023 +0.0200% 5752.434200 5753.582900 +1.148700
04/12/2023 +0.0598% 5748.995300 5752.434200 +3.438900
01/12/2023 +0.0199% 5747.849200 5748.995300 +1.146100
30/11/2023 +0.0202% 5746.689300 5747.849200 +1.159900
29/11/2023 +0.0203% 5745.525200 5746.689300 +1.164100
28/11/2023 +0.0203% 5744.359900 5745.525200 +1.165300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial