Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0838%
Mínimo
0.0161%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0161% 5852.096300 5853.036000 +0.939700
06/03/2024 +0.0161% 5851.156600 5852.096300 +0.939700
05/03/2024 +0.0161% 5850.215100 5851.156600 +0.941500
04/03/2024 +0.0482% 5847.396200 5850.215100 +2.818900
01/03/2024 +0.0161% 5846.455200 5847.396200 +0.941000
29/02/2024 +0.0162% 5845.509600 5846.455200 +0.945600
28/02/2024 +0.0162% 5844.560000 5845.509600 +0.949600
27/02/2024 +0.0163% 5843.608400 5844.560000 +0.951600
26/02/2024 +0.0488% 5840.757500 5843.608400 +2.850900
23/02/2024 +0.0164% 5839.801300 5840.757500 +0.956200
22/02/2024 +0.0163% 5838.847800 5839.801300 +0.953500
21/02/2024 +0.0163% 5837.895100 5838.847800 +0.952700
20/02/2024 +0.0164% 5836.939800 5837.895100 +0.955300
19/02/2024 +0.0495% 5834.053200 5836.939800 +2.886600
16/02/2024 +0.0165% 5833.089300 5834.053200 +0.963900
15/02/2024 +0.0165% 5832.124500 5833.089300 +0.964800
14/02/2024 +0.0165% 5831.164000 5832.124500 +0.960500
13/02/2024 +0.0166% 5830.193200 5831.164000 +0.970800
12/02/2024 +0.0498% 5827.292800 5830.193200 +2.900400
09/02/2024 +0.0167% 5826.320800 5827.292800 +0.972000
08/02/2024 +0.0167% 5825.345000 5826.320800 +0.975800
07/02/2024 +0.0167% 5824.373700 5825.345000 +0.971300
06/02/2024 +0.0169% 5823.388500 5824.373700 +0.985200
05/02/2024 +0.0521% 5820.354700 5823.388500 +3.033800
02/02/2024 +0.0210% 5819.134400 5820.354700 +1.220300
01/02/2024 +0.0388% 5816.876900 5819.134400 +2.257500
31/01/2024 +0.0187% 5815.786800 5816.876900 +1.090100
30/01/2024 +0.0191% 5814.675000 5815.786800 +1.111800
29/01/2024 +0.0554% 5811.456200 5814.675000 +3.218800
26/01/2024 +0.0213% 5810.217400 5811.456200 +1.238800
25/01/2024 +0.0194% 5809.091800 5810.217400 +1.125600
24/01/2024 +0.0195% 5807.959700 5809.091800 +1.132100
23/01/2024 +0.0195% 5806.826700 5807.959700 +1.133000
22/01/2024 +0.0552% 5803.623000 5806.826700 +3.203700
19/01/2024 +0.0195% 5802.489600 5803.623000 +1.133400
18/01/2024 +0.0185% 5801.418900 5802.489600 +1.070700
17/01/2024 +0.0184% 5800.350400 5801.418900 +1.068500
16/01/2024 +0.0184% 5799.283200 5800.350400 +1.067200
15/01/2024 +0.0555% 5796.063100 5799.283200 +3.220100
12/01/2024 +0.0197% 5794.922300 5796.063100 +1.140800
11/01/2024 +0.0186% 5793.843200 5794.922300 +1.079100
10/01/2024 +0.0187% 5792.761000 5793.843200 +1.082200
09/01/2024 +0.0188% 5791.674500 5792.761000 +1.086500
08/01/2024 +0.0564% 5788.406400 5791.674500 +3.268100
05/01/2024 +0.0188% 5787.319400 5788.406400 +1.087000
04/01/2024 +0.0189% 5786.223800 5787.319400 +1.095600
03/01/2024 +0.0191% 5785.120900 5786.223800 +1.102900
02/01/2024 +0.0760% 5780.725600 5785.120900 +4.395300
29/12/2023 +0.0217% 5779.469800 5780.725600 +1.255800
28/12/2023 +0.0206% 5778.277300 5779.469800 +1.192500
27/12/2023 +0.0191% 5777.172000 5778.277300 +1.105300
26/12/2023 +0.0764% 5772.760200 5777.172000 +4.411800
22/12/2023 +0.0191% 5771.658000 5772.760200 +1.102200
21/12/2023 +0.0191% 5770.558000 5771.658000 +1.100000
20/12/2023 +0.0191% 5769.453400 5770.558000 +1.104600
19/12/2023 +0.0192% 5768.345000 5769.453400 +1.108400
18/12/2023 +0.0590% 5764.939800 5768.345000 +3.405200
15/12/2023 +0.0186% 5763.866900 5764.939800 +1.072900
14/12/2023 +0.0197% 5762.734200 5763.866900 +1.132700
13/12/2023 +0.0197% 5761.596300 5762.734200 +1.137900
12/12/2023 +0.0198% 5760.458300 5761.596300 +1.138000
11/12/2023 +0.0811% 5755.790300 5760.458300 +4.668000
07/12/2023 +0.0184% 5754.730500 5755.790300 +1.059800
06/12/2023 +0.0199% 5753.582900 5754.730500 +1.147600
05/12/2023 +0.0200% 5752.434200 5753.582900 +1.148700
04/12/2023 +0.0598% 5748.995300 5752.434200 +3.438900
01/12/2023 +0.0199% 5747.849200 5748.995300 +1.146100
30/11/2023 +0.0202% 5746.689300 5747.849200 +1.159900
29/11/2023 +0.0203% 5745.525200 5746.689300 +1.164100
28/11/2023 +0.0203% 5744.359900 5745.525200 +1.165300
27/11/2023 +0.0609% 5740.863600 5744.359900 +3.496300
24/11/2023 +0.0202% 5739.701900 5740.863600 +1.161700
23/11/2023 +0.0203% 5738.539200 5739.701900 +1.162700
22/11/2023 +0.0203% 5737.375800 5738.539200 +1.163400
21/11/2023 +0.0203% 5736.210200 5737.375800 +1.165600
20/11/2023 +0.0612% 5732.702500 5736.210200 +3.507700
17/11/2023 +0.0204% 5731.530900 5732.702500 +1.171600
16/11/2023 +0.0205% 5730.357700 5731.530900 +1.173200
15/11/2023 +0.0204% 5729.186100 5730.357700 +1.171600
14/11/2023 +0.0206% 5728.007900 5729.186100 +1.178200
13/11/2023 +0.0618% 5724.471400 5728.007900 +3.536500
10/11/2023 +0.0206% 5723.292500 5724.471400 +1.178900
09/11/2023 +0.0206% 5722.110900 5723.292500 +1.181600
08/11/2023 +0.0207% 5720.927400 5722.110900 +1.183500
07/11/2023 +0.0207% 5719.744300 5720.927400 +1.183100
06/11/2023 +0.0623% 5716.182400 5719.744300 +3.561900
03/11/2023 +0.0208% 5714.992100 5716.182400 +1.190300
02/11/2023 +0.0418% 5712.604900 5714.992100 +2.387200
31/10/2023 +0.0209% 5711.410300 5712.604900 +1.194600
30/10/2023 +0.0838% 5706.623300 5711.410300 +4.787000
26/10/2023 +0.0209% 5705.428700 5706.623300 +1.194600
25/10/2023 +0.0210% 5704.232700 5705.428700 +1.196000
24/10/2023 +0.0211% 5703.027800 5704.232700 +1.204900
23/10/2023 +0.0640% 5699.379200 5703.027800 +3.648600
20/10/2023 +0.0214% 5698.162400 5699.379200 +1.216800
19/10/2023 +0.0216% 5696.933400 5698.162400 +1.229000
18/10/2023 +0.0216% 5695.704800 5696.933400 +1.228600
17/10/2023 +0.0216% 5694.473700 5695.704800 +1.231100
16/10/2023 +0.0648% 5690.783900 5694.473700 +3.689800
13/10/2023 +0.0216% 5689.553200 5690.783900 +1.230700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial