Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1011%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0003% 4904.719100 4904.735300 +0.016200
02/06/2020 +0.0003% 4904.702100 4904.719100 +0.017000
01/06/2020 +0.0010% 4904.654700 4904.702100 +0.047400
29/05/2020 +0.0067% 4904.328500 4904.654700 +0.326200
28/05/2020 +0.0032% 4904.171300 4904.328500 +0.157200
27/05/2020 +0.0005% 4904.146700 4904.171300 +0.024600
26/05/2020 +0.0005% 4904.122000 4904.146700 +0.024700
25/05/2020 +0.0016% 4904.042900 4904.122000 +0.079100
22/05/2020 +0.0010% 4903.993600 4904.042900 +0.049300
20/05/2020 +0.0050% 4903.746800 4903.993600 +0.246800
19/05/2020 +0.0006% 4903.719400 4903.746800 +0.027400
18/05/2020 +0.0044% 4903.505700 4903.719400 +0.213700
15/05/2020 +0.0007% 4903.470400 4903.505700 +0.035300
14/05/2020 +0.0007% 4903.438200 4903.470400 +0.032200
13/05/2020 +0.0006% 4903.407800 4903.438200 +0.030400
12/05/2020 +0.0006% 4903.376500 4903.407800 +0.031300
11/05/2020 +0.0012% 4903.315500 4903.376500 +0.061000
08/05/2020 +0.0005% 4903.292000 4903.315500 +0.023500
07/05/2020 +0.0004% 4903.273000 4903.292000 +0.019000
06/05/2020 +0.0004% 4903.253100 4903.273000 +0.019900
05/05/2020 +0.0005% 4903.230000 4903.253100 +0.023100
04/05/2020 +0.0023% 4903.116400 4903.230000 +0.113600
30/04/2020 +0.0006% 4903.087600 4903.116400 +0.028800
29/04/2020 +0.0006% 4903.059500 4903.087600 +0.028100
28/04/2020 +0.0006% 4903.029800 4903.059500 +0.029700
27/04/2020 +0.0017% 4902.944000 4903.029800 +0.085800
24/04/2020 +0.0007% 4902.911100 4902.944000 +0.032900
23/04/2020 +0.0006% 4902.880800 4902.911100 +0.030300
22/04/2020 +0.0002% 4902.870600 4902.880800 +0.010200
21/04/2020 +0.0001% 4902.865100 4902.870600 +0.005500
20/04/2020 +0.0004% 4902.843800 4902.865100 +0.021300
17/04/2020 +0.0002% 4902.835200 4902.843800 +0.008600
16/04/2020 +0.0002% 4902.825300 4902.835200 +0.009900
15/04/2020 +0.0002% 4902.814500 4902.825300 +0.010800
14/04/2020 +0.0002% 4902.806500 4902.814500 +0.008000
13/04/2020 +0.0008% 4902.769100 4902.806500 +0.037400
09/04/2020 +0.0002% 4902.757700 4902.769100 +0.011400
08/04/2020 +0.0003% 4902.744100 4902.757700 +0.013600
07/04/2020 +0.0218% 4901.677300 4902.744100 +1.066800
06/04/2020 +0.0173% 4900.829000 4901.677300 +0.848300
03/04/2020 +0.0240% 4899.654500 4900.829000 +1.174500
02/04/2020 +0.0480% 4897.300900 4899.654500 +2.353600
01/04/2020 +0.1011% 4892.352800 4897.300900 +4.948100
31/03/2020 +0.0456% 4890.121800 4892.352800 +2.231000
30/03/2020 +0.0043% 4889.913500 4890.121800 +0.208300
27/03/2020 +0.0015% 4889.842500 4889.913500 +0.071000
26/03/2020 +0.0016% 4889.766500 4889.842500 +0.076000
25/03/2020 +0.0016% 4889.688000 4889.766500 +0.078500
24/03/2020 +0.0016% 4889.610500 4889.688000 +0.077500
23/03/2020 +0.0053% 4889.350700 4889.610500 +0.259800
20/03/2020 +0.0021% 4889.250000 4889.350700 +0.100700
19/03/2020 +0.0015% 4889.176700 4889.250000 +0.073300
18/03/2020 +0.0014% 4889.109000 4889.176700 +0.067700
17/03/2020 +0.0016% 4889.029000 4889.109000 +0.080000
16/03/2020 +0.0063% 4888.719600 4889.029000 +0.309400
13/03/2020 +0.0016% 4888.642300 4888.719600 +0.077300
12/03/2020 +0.0015% 4888.568900 4888.642300 +0.073400
11/03/2020 +0.0015% 4888.496800 4888.568900 +0.072100
10/03/2020 +0.0015% 4888.421600 4888.496800 +0.075200
09/03/2020 +0.0046% 4888.194800 4888.421600 +0.226800
06/03/2020 +0.0017% 4888.109800 4888.194800 +0.085000
05/03/2020 +0.0016% 4888.029500 4888.109800 +0.080300
04/03/2020 +0.0016% 4887.953500 4888.029500 +0.076000
03/03/2020 +0.0016% 4887.874800 4887.953500 +0.078700
02/03/2020 +0.0049% 4887.636500 4887.874800 +0.238300
28/02/2020 +0.0017% 4887.554400 4887.636500 +0.082100
27/02/2020 +0.0017% 4887.471900 4887.554400 +0.082500
26/02/2020 +0.0016% 4887.393200 4887.471900 +0.078700
25/02/2020 +0.0016% 4887.313100 4887.393200 +0.080100
24/02/2020 +0.0050% 4887.070300 4887.313100 +0.242800
21/02/2020 +0.0021% 4886.969200 4887.070300 +0.101100
20/02/2020 +0.0017% 4886.887400 4886.969200 +0.081800
19/02/2020 +0.0016% 4886.808000 4886.887400 +0.079400
18/02/2020 +0.0017% 4886.727100 4886.808000 +0.080900
17/02/2020 +0.0047% 4886.495900 4886.727100 +0.231200
14/02/2020 +0.0016% 4886.418800 4886.495900 +0.077100
13/02/2020 +0.0017% 4886.337700 4886.418800 +0.081100
12/02/2020 +0.0016% 4886.257700 4886.337700 +0.080000
11/02/2020 +0.0016% 4886.178400 4886.257700 +0.079300
10/02/2020 +0.0048% 4885.942200 4886.178400 +0.236200
07/02/2020 +0.0016% 4885.864300 4885.942200 +0.077900
06/02/2020 +0.0015% 4885.789500 4885.864300 +0.074800
05/02/2020 +0.0015% 4885.713900 4885.789500 +0.075600
04/02/2020 +0.0018% 4885.624700 4885.713900 +0.089200
03/02/2020 +0.0048% 4885.388700 4885.624700 +0.236000
31/01/2020 +0.0016% 4885.311800 4885.388700 +0.076900
30/01/2020 +0.0016% 4885.231300 4885.311800 +0.080500
29/01/2020 +0.0016% 4885.154700 4885.231300 +0.076600
28/01/2020 +0.0015% 4885.079300 4885.154700 +0.075400
27/01/2020 +0.0047% 4884.849500 4885.079300 +0.229800
24/01/2020 +0.0016% 4884.773400 4884.849500 +0.076100
23/01/2020 +0.0016% 4884.694100 4884.773400 +0.079300
22/01/2020 +0.0017% 4884.609500 4884.694100 +0.084600
21/01/2020 +0.0017% 4884.527700 4884.609500 +0.081800
20/01/2020 +0.0048% 4884.293100 4884.527700 +0.234600
17/01/2020 +0.0016% 4884.213100 4884.293100 +0.080000
16/01/2020 +0.0017% 4884.128200 4884.213100 +0.084900
15/01/2020 +0.0016% 4884.050800 4884.128200 +0.077400
14/01/2020 +0.0016% 4883.973700 4884.050800 +0.077100
13/01/2020 +0.0051% 4883.725000 4883.973700 +0.248700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial