Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0397%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0295% 6181.288100 6183.114600 +1.826500
04/07/2025 +0.0098% 6180.680200 6181.288100 +0.607900
03/07/2025 +0.0099% 6180.070900 6180.680200 +0.609300
02/07/2025 +0.0099% 6179.460000 6180.070900 +0.610900
01/07/2025 +0.0099% 6178.849000 6179.460000 +0.611000
30/06/2025 +0.0315% 6176.903700 6178.849000 +1.945300
27/06/2025 +0.0099% 6176.289900 6176.903700 +0.613800
26/06/2025 +0.0099% 6175.677000 6176.289900 +0.612900
25/06/2025 +0.0099% 6175.063800 6175.677000 +0.613200
24/06/2025 +0.0099% 6174.450700 6175.063800 +0.613100
23/06/2025 +0.0397% 6171.997700 6174.450700 +2.453000
19/06/2025 +0.0099% 6171.385900 6171.997700 +0.611800
18/06/2025 +0.0099% 6170.773900 6171.385900 +0.612000
17/06/2025 +0.0099% 6170.163500 6170.773900 +0.610400
16/06/2025 +0.0298% 6168.323900 6170.163500 +1.839600
13/06/2025 +0.0099% 6167.711300 6168.323900 +0.612600
12/06/2025 +0.0099% 6167.099600 6167.711300 +0.611700
11/06/2025 +0.0099% 6166.489500 6167.099600 +0.610100
10/06/2025 +0.0099% 6165.879900 6166.489500 +0.609600
09/06/2025 +0.0297% 6164.047000 6165.879900 +1.832900
06/06/2025 +0.0100% 6163.433100 6164.047000 +0.613900
05/06/2025 +0.0099% 6162.824700 6163.433100 +0.608400
04/06/2025 +0.0099% 6162.215600 6162.824700 +0.609100
03/06/2025 +0.0099% 6161.606300 6162.215600 +0.609300
02/06/2025 +0.0297% 6159.774000 6161.606300 +1.832300
30/05/2025 +0.0101% 6159.152600 6159.774000 +0.621400
29/05/2025 +0.0099% 6158.540400 6159.152600 +0.612200
28/05/2025 +0.0100% 6157.926000 6158.540400 +0.614400
27/05/2025 +0.0099% 6157.315400 6157.926000 +0.610600
26/05/2025 +0.0302% 6155.458400 6157.315400 +1.857000
23/05/2025 +0.0101% 6154.833700 6155.458400 +0.624700
22/05/2025 +0.0198% 6153.612200 6154.833700 +1.221500
20/05/2025 +0.0100% 6152.997000 6153.612200 +0.615200
19/05/2025 +0.0298% 6151.162700 6152.997000 +1.834300
16/05/2025 +0.0100% 6150.546900 6151.162700 +0.615800
15/05/2025 +0.0099% 6149.936400 6150.546900 +0.610500
14/05/2025 +0.0099% 6149.327400 6149.936400 +0.609000
13/05/2025 +0.0099% 6148.719200 6149.327400 +0.608200
12/05/2025 +0.0297% 6146.895300 6148.719200 +1.823900
09/05/2025 +0.0099% 6146.285700 6146.895300 +0.609600
08/05/2025 +0.0099% 6145.676500 6146.285700 +0.609200
07/05/2025 +0.0099% 6145.069800 6145.676500 +0.606700
06/05/2025 +0.0099% 6144.464200 6145.069800 +0.605600
05/05/2025 +0.0297% 6142.637900 6144.464200 +1.826300
02/05/2025 +0.0200% 6141.410500 6142.637900 +1.227400
30/04/2025 +0.0099% 6140.800000 6141.410500 +0.610500
29/04/2025 +0.0099% 6140.191000 6140.800000 +0.609000
28/04/2025 +0.0297% 6138.366400 6140.191000 +1.824600
25/04/2025 +0.0099% 6137.756200 6138.366400 +0.610200
24/04/2025 +0.0099% 6137.149000 6137.756200 +0.607200
23/04/2025 +0.0099% 6136.543000 6137.149000 +0.606000
22/04/2025 +0.0099% 6135.936500 6136.543000 +0.606500
21/04/2025 +0.0395% 6133.510400 6135.936500 +2.426100
17/04/2025 +0.0099% 6132.904300 6133.510400 +0.606100
16/04/2025 +0.0099% 6132.299900 6132.904300 +0.604400
15/04/2025 +0.0099% 6131.694300 6132.299900 +0.605600
14/04/2025 +0.0295% 6129.883200 6131.694300 +1.811100
11/04/2025 +0.0099% 6129.277600 6129.883200 +0.605600
10/04/2025 +0.0100% 6128.665000 6129.277600 +0.612600
09/04/2025 +0.0099% 6128.061100 6128.665000 +0.603900
08/04/2025 +0.0099% 6127.456000 6128.061100 +0.605100
07/04/2025 +0.0296% 6125.641200 6127.456000 +1.814800
04/04/2025 +0.0100% 6125.031500 6125.641200 +0.609700
03/04/2025 +0.0099% 6124.426200 6125.031500 +0.605300
02/04/2025 +0.0104% 6123.788800 6124.426200 +0.637400
01/04/2025 +0.0098% 6123.188200 6123.788800 +0.600600
31/03/2025 +0.0296% 6121.375200 6123.188200 +1.813000
28/03/2025 +0.0099% 6120.769700 6121.375200 +0.605500
27/03/2025 +0.0099% 6120.160800 6120.769700 +0.608900
26/03/2025 +0.0099% 6119.557500 6120.160800 +0.603300
25/03/2025 +0.0098% 6118.955600 6119.557500 +0.601900
24/03/2025 +0.0295% 6117.149100 6118.955600 +1.806500
21/03/2025 +0.0099% 6116.543900 6117.149100 +0.605200
20/03/2025 +0.0099% 6115.940400 6116.543900 +0.603500
19/03/2025 +0.0099% 6115.337500 6115.940400 +0.602900
18/03/2025 +0.0099% 6114.734900 6115.337500 +0.602600
17/03/2025 +0.0296% 6112.927600 6114.734900 +1.807300
14/03/2025 +0.0098% 6112.326200 6112.927600 +0.601400
13/03/2025 +0.0099% 6111.723200 6112.326200 +0.603000
12/03/2025 +0.0099% 6111.120800 6111.723200 +0.602400
11/03/2025 +0.0099% 6110.518100 6111.120800 +0.602700
10/03/2025 +0.0296% 6108.708700 6110.518100 +1.809400
07/03/2025 +0.0099% 6108.106500 6108.708700 +0.602200
06/03/2025 +0.0099% 6107.503100 6108.106500 +0.603400
05/03/2025 +0.0099% 6106.900600 6107.503100 +0.602500
04/03/2025 +0.0098% 6106.304000 6106.900600 +0.596600
03/03/2025 +0.0297% 6104.491200 6106.304000 +1.812800
28/02/2025 +0.0099% 6103.888900 6104.491200 +0.602300
27/02/2025 +0.0099% 6103.284800 6103.888900 +0.604100
26/02/2025 +0.0099% 6102.680500 6103.284800 +0.604300
25/02/2025 +0.0098% 6102.080500 6102.680500 +0.600000
24/02/2025 +0.0297% 6100.267900 6102.080500 +1.812600
21/02/2025 +0.0099% 6099.664200 6100.267900 +0.603700
20/02/2025 +0.0099% 6099.062600 6099.664200 +0.601600
19/02/2025 +0.0099% 6098.460100 6099.062600 +0.602500
18/02/2025 +0.0099% 6097.857800 6098.460100 +0.602300
17/02/2025 +0.0297% 6096.049000 6097.857800 +1.808800
14/02/2025 +0.0099% 6095.447300 6096.049000 +0.601700
13/02/2025 +0.0099% 6094.845600 6095.447300 +0.601700
12/02/2025 +0.0099% 6094.243500 6094.845600 +0.602100
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial