Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0247%
Máximo
0.0800%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0221% 5085.417000 5086.539500 +1.122500
27/07/2022 +0.0220% 5084.298000 5085.417000 +1.119000
26/07/2022 +0.0219% 5083.183000 5084.298000 +1.115000
25/07/2022 +0.0655% 5079.855000 5083.183000 +3.328000
22/07/2022 +0.0218% 5078.749600 5079.855000 +1.105400
21/07/2022 +0.0217% 5077.646300 5078.749600 +1.103300
20/07/2022 +0.0217% 5076.544900 5077.646300 +1.101400
19/07/2022 +0.0211% 5075.473200 5076.544900 +1.071700
18/07/2022 +0.0624% 5072.305400 5075.473200 +3.167800
15/07/2022 +0.0209% 5071.246000 5072.305400 +1.059400
14/07/2022 +0.0203% 5070.217600 5071.246000 +1.028400
13/07/2022 +0.0202% 5069.192400 5070.217600 +1.025200
12/07/2022 +0.0202% 5068.167600 5069.192400 +1.024800
11/07/2022 +0.0605% 5065.104200 5068.167600 +3.063400
08/07/2022 +0.0201% 5064.084700 5065.104200 +1.019500
07/07/2022 +0.0201% 5063.064400 5064.084700 +1.020300
06/07/2022 +0.0202% 5062.043400 5063.064400 +1.021000
05/07/2022 +0.0201% 5061.025600 5062.043400 +1.017800
04/07/2022 +0.0601% 5057.984300 5061.025600 +3.041300
01/07/2022 +0.0201% 5056.967600 5057.984300 +1.016700
30/06/2022 +0.0200% 5055.956200 5056.967600 +1.011400
29/06/2022 +0.0201% 5054.940600 5055.956200 +1.015600
28/06/2022 +0.0800% 5050.898800 5054.940600 +4.041800
24/06/2022 +0.0200% 5049.888000 5050.898800 +1.010800
23/06/2022 +0.0200% 5048.877400 5049.888000 +1.010600
22/06/2022 +0.0400% 5046.856000 5048.877400 +2.021400
20/06/2022 +0.0599% 5043.834700 5046.856000 +3.021300
17/06/2022 +0.0200% 5042.828300 5043.834700 +1.006400
16/06/2022 +0.0200% 5041.818000 5042.828300 +1.010300
15/06/2022 +0.0201% 5040.802900 5041.818000 +1.015100
14/06/2022 +0.0197% 5039.812300 5040.802900 +0.990600
13/06/2022 +0.0586% 5036.860300 5039.812300 +2.952000
10/06/2022 +0.0195% 5035.878800 5036.860300 +0.981500
09/06/2022 +0.0195% 5034.897400 5035.878800 +0.981400
08/06/2022 +0.0189% 5033.948300 5034.897400 +0.949100
07/06/2022 +0.0187% 5033.009000 5033.948300 +0.939300
06/06/2022 +0.0558% 5030.202800 5033.009000 +2.806200
03/06/2022 +0.0186% 5029.269000 5030.202800 +0.933800
02/06/2022 +0.0187% 5028.330600 5029.269000 +0.938400
01/06/2022 +0.0187% 5027.388500 5028.330600 +0.942100
31/05/2022 +0.0187% 5026.446100 5027.388500 +0.942400
30/05/2022 +0.0555% 5023.658100 5026.446100 +2.788000
27/05/2022 +0.0185% 5022.729800 5023.658100 +0.928300
26/05/2022 +0.0185% 5021.801800 5022.729800 +0.928000
25/05/2022 +0.0185% 5020.874800 5021.801800 +0.927000
24/05/2022 +0.0184% 5019.952000 5020.874800 +0.922800
23/05/2022 +0.0551% 5017.188600 5019.952000 +2.763400
20/05/2022 +0.0183% 5016.268900 5017.188600 +0.919700
19/05/2022 +0.0182% 5015.355800 5016.268900 +0.913100
18/05/2022 +0.0182% 5014.440700 5015.355800 +0.915100
17/05/2022 +0.0182% 5013.529700 5014.440700 +0.911000
16/05/2022 +0.0549% 5010.777300 5013.529700 +2.752400
13/05/2022 +0.0184% 5009.856300 5010.777300 +0.921000
12/05/2022 +0.0183% 5008.938100 5009.856300 +0.918200
11/05/2022 +0.0179% 5008.041400 5008.938100 +0.896700
10/05/2022 +0.0178% 5007.149600 5008.041400 +0.891800
09/05/2022 +0.0495% 5004.671400 5007.149600 +2.478200
06/05/2022 +0.0165% 5003.848000 5004.671400 +0.823400
05/05/2022 +0.0164% 5003.026000 5003.848000 +0.822000
04/05/2022 +0.0161% 5002.219400 5003.026000 +0.806600
03/05/2022 +0.0158% 5001.431100 5002.219400 +0.788300
02/05/2022 +0.0478% 4999.039000 5001.431100 +2.392100
29/04/2022 +0.0160% 4998.241000 4999.039000 +0.798000
28/04/2022 +0.0161% 4997.438300 4998.241000 +0.802700
27/04/2022 +0.0158% 4996.646400 4997.438300 +0.791900
26/04/2022 +0.0158% 4995.859000 4996.646400 +0.787400
25/04/2022 +0.0466% 4993.530300 4995.859000 +2.328700
22/04/2022 +0.0157% 4992.747200 4993.530300 +0.783100
21/04/2022 +0.0155% 4991.971200 4992.747200 +0.776000
20/04/2022 +0.0157% 4991.188100 4991.971200 +0.783100
19/04/2022 +0.0153% 4990.425100 4991.188100 +0.763000
18/04/2022 +0.0612% 4987.373600 4990.425100 +3.051500
14/04/2022 +0.0154% 4986.605300 4987.373600 +0.768300
13/04/2022 +0.0149% 4985.863400 4986.605300 +0.741900
12/04/2022 +0.0149% 4985.120000 4985.863400 +0.743400
11/04/2022 +0.0444% 4982.905100 4985.120000 +2.214900
08/04/2022 +0.0148% 4982.170100 4982.905100 +0.735000
07/04/2022 +0.0148% 4981.434400 4982.170100 +0.735700
06/04/2022 +0.0147% 4980.702000 4981.434400 +0.732400
05/04/2022 +0.0147% 4979.970700 4980.702000 +0.731300
04/04/2022 +0.0435% 4977.803500 4979.970700 +2.167200
01/04/2022 +0.0145% 4977.083300 4977.803500 +0.720200
31/03/2022 +0.0144% 4976.368900 4977.083300 +0.714400
30/03/2022 +0.0123% 4975.755700 4976.368900 +0.613200
29/03/2022 +0.0122% 4975.146900 4975.755700 +0.608800
28/03/2022 +0.0370% 4973.305000 4975.146900 +1.841900
25/03/2022 +0.0123% 4972.691400 4973.305000 +0.613600
24/03/2022 +0.0123% 4972.080200 4972.691400 +0.611200
23/03/2022 +0.0123% 4971.470600 4972.080200 +0.609600
22/03/2022 +0.0123% 4970.860500 4971.470600 +0.610100
21/03/2022 +0.0367% 4969.038900 4970.860500 +1.821600
18/03/2022 +0.0122% 4968.430800 4969.038900 +0.608100
17/03/2022 +0.0122% 4967.826600 4968.430800 +0.604200
16/03/2022 +0.0121% 4967.225100 4967.826600 +0.601500
15/03/2022 +0.0121% 4966.623200 4967.225100 +0.601900
14/03/2022 +0.0364% 4964.816800 4966.623200 +1.806400
11/03/2022 +0.0121% 4964.214800 4964.816800 +0.602000
10/03/2022 +0.0121% 4963.615700 4964.214800 +0.599100
09/03/2022 +0.0120% 4963.018400 4963.615700 +0.597300
08/03/2022 +0.0120% 4962.424800 4963.018400 +0.593600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial