Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0359%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0357% 4960.655300 4962.424800 +1.769500
04/03/2022 +0.0118% 4960.068800 4960.655300 +0.586500
03/03/2022 +0.0120% 4959.475000 4960.068800 +0.593800
02/03/2022 +0.0121% 4958.874800 4959.475000 +0.600200
01/03/2022 +0.0120% 4958.278500 4958.874800 +0.596300
28/02/2022 +0.0359% 4956.496500 4958.278500 +1.782000
25/02/2022 +0.0119% 4955.906700 4956.496500 +0.589800
24/02/2022 +0.0119% 4955.315100 4955.906700 +0.591600
23/02/2022 +0.0119% 4954.726200 4955.315100 +0.588900
22/02/2022 +0.0117% 4954.146500 4954.726200 +0.579700
21/02/2022 +0.0352% 4952.402700 4954.146500 +1.743800
18/02/2022 +0.0116% 4951.830700 4952.402700 +0.572000
17/02/2022 +0.0116% 4951.256700 4951.830700 +0.574000
16/02/2022 +0.0116% 4950.682800 4951.256700 +0.573900
15/02/2022 +0.0121% 4950.084700 4950.682800 +0.598100
14/02/2022 +0.0357% 4948.317600 4950.084700 +1.767100
11/02/2022 +0.0119% 4947.728800 4948.317600 +0.588800
10/02/2022 +0.0119% 4947.140700 4947.728800 +0.588100
09/02/2022 +0.0119% 4946.554200 4947.140700 +0.586500
08/02/2022 +0.0118% 4945.970700 4946.554200 +0.583500
07/02/2022 +0.0354% 4944.222300 4945.970700 +1.748400
04/02/2022 +0.0118% 4943.641200 4944.222300 +0.581100
03/02/2022 +0.0117% 4943.060700 4943.641200 +0.580500
02/02/2022 +0.0117% 4942.481400 4943.060700 +0.579300
01/02/2022 +0.0104% 4941.968300 4942.481400 +0.513100
31/01/2022 +0.0277% 4940.598500 4941.968300 +1.369800
28/01/2022 +0.0093% 4940.139200 4940.598500 +0.459300
27/01/2022 +0.0088% 4939.703600 4940.139200 +0.435600
26/01/2022 +0.0085% 4939.285400 4939.703600 +0.418200
25/01/2022 +0.0085% 4938.865500 4939.285400 +0.419900
24/01/2022 +0.0254% 4937.610600 4938.865500 +1.254900
21/01/2022 +0.0085% 4937.193100 4937.610600 +0.417500
20/01/2022 +0.0086% 4936.769300 4937.193100 +0.423800
19/01/2022 +0.0086% 4936.345600 4936.769300 +0.423700
18/01/2022 +0.0086% 4935.921000 4936.345600 +0.424600
17/01/2022 +0.0248% 4934.697900 4935.921000 +1.223100
14/01/2022 +0.0083% 4934.288600 4934.697900 +0.409300
13/01/2022 +0.0081% 4933.890800 4934.288600 +0.397800
12/01/2022 +0.0080% 4933.498200 4933.890800 +0.392600
11/01/2022 +0.0079% 4933.108700 4933.498200 +0.389500
10/01/2022 +0.0235% 4931.948700 4933.108700 +1.160000
07/01/2022 +0.0078% 4931.563200 4931.948700 +0.385500
06/01/2022 +0.0078% 4931.177400 4931.563200 +0.385800
05/01/2022 +0.0078% 4930.794100 4931.177400 +0.383300
04/01/2022 +0.0077% 4930.413600 4930.794100 +0.380500
03/01/2022 +0.0228% 4929.291800 4930.413600 +1.121800
31/12/2021 +0.0076% 4928.918900 4929.291800 +0.372900
30/12/2021 +0.0076% 4928.544400 4928.918900 +0.374500
29/12/2021 +0.0075% 4928.176200 4928.544400 +0.368200
28/12/2021 +0.0074% 4927.811900 4928.176200 +0.364300
27/12/2021 +0.0219% 4926.730700 4927.811900 +1.081200
24/12/2021 +0.0074% 4926.368000 4926.730700 +0.362700
23/12/2021 +0.0073% 4926.008600 4926.368000 +0.359400
22/12/2021 +0.0072% 4925.654400 4926.008600 +0.354200
21/12/2021 +0.0072% 4925.300300 4925.654400 +0.354100
20/12/2021 +0.0216% 4924.236600 4925.300300 +1.063700
17/12/2021 +0.0074% 4923.873600 4924.236600 +0.363000
16/12/2021 +0.0056% 4923.599400 4923.873600 +0.274200
15/12/2021 +0.0045% 4923.375700 4923.599400 +0.223700
14/12/2021 +0.0044% 4923.160100 4923.375700 +0.215600
13/12/2021 +0.0134% 4922.502500 4923.160100 +0.657600
10/12/2021 +0.0045% 4922.279500 4922.502500 +0.223000
09/12/2021 +0.0089% 4921.843500 4922.279500 +0.436000
07/12/2021 +0.0044% 4921.626300 4921.843500 +0.217200
06/12/2021 +0.0132% 4920.978900 4921.626300 +0.647400
03/12/2021 +0.0045% 4920.758200 4920.978900 +0.220700
02/12/2021 +0.0044% 4920.540900 4920.758200 +0.217300
01/12/2021 +0.0045% 4920.321600 4920.540900 +0.219300
30/11/2021 +0.0045% 4920.100100 4920.321600 +0.221500
29/11/2021 +0.0133% 4919.447300 4920.100100 +0.652800
26/11/2021 +0.0044% 4919.231600 4919.447300 +0.215700
25/11/2021 +0.0044% 4919.017300 4919.231600 +0.214300
24/11/2021 +0.0043% 4918.804100 4919.017300 +0.213200
23/11/2021 +0.0043% 4918.593400 4918.804100 +0.210700
22/11/2021 +0.0130% 4917.953800 4918.593400 +0.639600
19/11/2021 +0.0044% 4917.739700 4917.953800 +0.214100
18/11/2021 +0.0043% 4917.527400 4917.739700 +0.212300
17/11/2021 +0.0043% 4917.316800 4917.527400 +0.210600
16/11/2021 +0.0042% 4917.109200 4917.316800 +0.207600
15/11/2021 +0.0126% 4916.492000 4917.109200 +0.617200
12/11/2021 +0.0042% 4916.286300 4916.492000 +0.205700
11/11/2021 +0.0042% 4916.081300 4916.286300 +0.205000
10/11/2021 +0.0038% 4915.892700 4916.081300 +0.188600
09/11/2021 +0.0038% 4915.703500 4915.892700 +0.189200
08/11/2021 +0.0119% 4915.118500 4915.703500 +0.585000
05/11/2021 +0.0041% 4914.917300 4915.118500 +0.201200
04/11/2021 +0.0040% 4914.719100 4914.917300 +0.198200
03/11/2021 +0.0040% 4914.522500 4914.719100 +0.196600
02/11/2021 +0.0158% 4913.747800 4914.522500 +0.774700
29/10/2021 +0.0039% 4913.554700 4913.747800 +0.193100
28/10/2021 +0.0039% 4913.362600 4913.554700 +0.192100
27/10/2021 +0.0039% 4913.169400 4913.362600 +0.193200
26/10/2021 +0.0035% 4912.997700 4913.169400 +0.171700
25/10/2021 +0.0102% 4912.494400 4912.997700 +0.503300
22/10/2021 +0.0034% 4912.328500 4912.494400 +0.165900
21/10/2021 +0.0042% 4912.123700 4912.328500 +0.204800
20/10/2021 +0.0037% 4911.941300 4912.123700 +0.182400
19/10/2021 +0.0033% 4911.777900 4911.941300 +0.163400
18/10/2021 +0.0086% 4911.355600 4911.777900 +0.422300
15/10/2021 +0.0028% 4911.215800 4911.355600 +0.139800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial