Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0363%
Máximo
0.1243%
Mínimo
0.0209%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0211% 6374.927100 6376.271200 +1.344100
10/01/2024 +0.0211% 6373.579600 6374.927100 +1.347500
09/01/2024 +0.0212% 6372.227400 6373.579600 +1.352200
08/01/2024 +0.0638% 6368.162000 6372.227400 +4.065400
05/01/2024 +0.0212% 6366.809500 6368.162000 +1.352500
04/01/2024 +0.0214% 6365.447700 6366.809500 +1.361800
03/01/2024 +0.0215% 6364.077800 6365.447700 +1.369900
02/01/2024 +0.0859% 6358.616400 6364.077800 +5.461400
29/12/2023 +0.0242% 6357.078300 6358.616400 +1.538100
28/12/2023 +0.0231% 6355.609900 6357.078300 +1.468400
27/12/2023 +0.0216% 6354.237400 6355.609900 +1.372500
26/12/2023 +0.0863% 6348.758800 6354.237400 +5.478600
22/12/2023 +0.0216% 6347.390000 6348.758800 +1.368800
21/12/2023 +0.0215% 6346.023800 6347.390000 +1.366200
20/12/2023 +0.0216% 6344.652600 6346.023800 +1.371200
19/12/2023 +0.0217% 6343.277300 6344.652600 +1.375300
18/12/2023 +0.0664% 6339.063700 6343.277300 +4.213600
15/12/2023 +0.0211% 6337.727700 6339.063700 +1.336000
14/12/2023 +0.0221% 6336.326000 6337.727700 +1.401700
13/12/2023 +0.0222% 6334.918700 6336.326000 +1.407300
12/12/2023 +0.0222% 6333.511200 6334.918700 +1.407500
11/12/2023 +0.0909% 6327.754700 6333.511200 +5.756500
07/12/2023 +0.0209% 6326.433600 6327.754700 +1.321100
06/12/2023 +0.0224% 6325.016000 6326.433600 +1.417600
05/12/2023 +0.0224% 6323.597300 6325.016000 +1.418700
04/12/2023 +0.0672% 6319.349500 6323.597300 +4.247800
01/12/2023 +0.0224% 6317.933900 6319.349500 +1.415600
30/11/2023 +0.0226% 6316.503200 6317.933900 +1.430700
29/11/2023 +0.0227% 6315.067900 6316.503200 +1.435300
28/11/2023 +0.0227% 6313.631400 6315.067900 +1.436500
27/11/2023 +0.0683% 6309.321800 6313.631400 +4.309600
24/11/2023 +0.0227% 6307.889600 6309.321800 +1.432200
23/11/2023 +0.0227% 6306.456300 6307.889600 +1.433300
22/11/2023 +0.0227% 6305.022200 6306.456300 +1.434100
21/11/2023 +0.0228% 6303.585900 6305.022200 +1.436300
20/11/2023 +0.0686% 6299.265300 6303.585900 +4.320600
17/11/2023 +0.0229% 6297.822500 6299.265300 +1.442800
16/11/2023 +0.0229% 6296.378200 6297.822500 +1.444300
15/11/2023 +0.0229% 6294.935700 6296.378200 +1.442500
14/11/2023 +0.0230% 6293.485900 6294.935700 +1.449800
13/11/2023 +0.0692% 6289.135000 6293.485900 +4.350900
10/11/2023 +0.0231% 6287.684800 6289.135000 +1.450200
09/11/2023 +0.0231% 6286.231600 6287.684800 +1.453200
08/11/2023 +0.0232% 6284.776500 6286.231600 +1.455100
07/11/2023 +0.0231% 6283.321800 6284.776500 +1.454700
06/11/2023 +0.0697% 6278.944500 6283.321800 +4.377300
03/11/2023 +0.0233% 6277.482300 6278.944500 +1.462200
02/11/2023 +0.0467% 6274.550600 6277.482300 +2.931700
31/10/2023 +0.0234% 6273.083800 6274.550600 +1.466800
30/10/2023 +0.0937% 6267.207800 6273.083800 +5.876000
26/10/2023 +0.0234% 6265.741400 6267.207800 +1.466400
25/10/2023 +0.0234% 6264.273500 6265.741400 +1.467900
24/10/2023 +0.0236% 6262.795800 6264.273500 +1.477700
23/10/2023 +0.0714% 6258.326200 6262.795800 +4.469600
20/10/2023 +0.0238% 6256.835700 6258.326200 +1.490500
19/10/2023 +0.0240% 6255.332000 6256.835700 +1.503700
18/10/2023 +0.0240% 6253.828800 6255.332000 +1.503200
17/10/2023 +0.0241% 6252.322800 6253.828800 +1.506000
16/10/2023 +0.0722% 6247.809400 6252.322800 +4.513400
13/10/2023 +0.0241% 6246.304300 6247.809400 +1.505100
12/10/2023 +0.0242% 6244.794900 6246.304300 +1.509400
11/10/2023 +0.0241% 6243.287900 6244.794900 +1.507000
10/10/2023 +0.0968% 6237.248100 6243.287900 +6.039800
06/10/2023 +0.0242% 6235.738100 6237.248100 +1.510000
05/10/2023 +0.0243% 6234.223700 6235.738100 +1.514400
04/10/2023 +0.0243% 6232.709200 6234.223700 +1.514500
03/10/2023 +0.0242% 6231.203900 6232.709200 +1.505300
02/10/2023 +0.0729% 6226.662400 6231.203900 +4.541500
29/09/2023 +0.0243% 6225.149900 6226.662400 +1.512500
28/09/2023 +0.0243% 6223.635400 6225.149900 +1.514500
27/09/2023 +0.0245% 6222.113700 6223.635400 +1.521700
26/09/2023 +0.0246% 6220.586200 6222.113700 +1.527500
25/09/2023 +0.0741% 6215.977000 6220.586200 +4.609200
22/09/2023 +0.0247% 6214.442200 6215.977000 +1.534800
21/09/2023 +0.0248% 6212.900500 6214.442200 +1.541700
20/09/2023 +0.1243% 6205.180000 6212.900500 +7.720500
15/09/2023 +0.0249% 6203.637700 6205.180000 +1.542300
14/09/2023 +0.0249% 6202.093000 6203.637700 +1.544700
13/09/2023 +0.0250% 6200.541900 6202.093000 +1.551100
12/09/2023 +0.0251% 6198.983500 6200.541900 +1.558400
11/09/2023 +0.0762% 6194.259200 6198.983500 +4.724300
08/09/2023 +0.0253% 6192.693600 6194.259200 +1.565600
07/09/2023 +0.0254% 6191.123900 6192.693600 +1.569700
06/09/2023 +0.0254% 6189.550700 6191.123900 +1.573200
05/09/2023 +0.0255% 6187.973800 6189.550700 +1.576900
04/09/2023 +0.0769% 6183.218900 6187.973800 +4.754900
01/09/2023 +0.0257% 6181.629500 6183.218900 +1.589400
31/08/2023 +0.0258% 6180.032200 6181.629500 +1.597300
30/08/2023 +0.0260% 6178.424700 6180.032200 +1.607500
29/08/2023 +0.0262% 6176.805000 6178.424700 +1.619700
28/08/2023 +0.0792% 6171.912900 6176.805000 +4.892100
25/08/2023 +0.0265% 6170.280000 6171.912900 +1.632900
24/08/2023 +0.0265% 6168.644400 6170.280000 +1.635600
23/08/2023 +0.0267% 6167.000600 6168.644400 +1.643800
22/08/2023 +0.0269% 6165.343600 6167.000600 +1.657000
21/08/2023 +0.0803% 6160.396300 6165.343600 +4.947300
18/08/2023 +0.0268% 6158.746100 6160.396300 +1.650200
17/08/2023 +0.0268% 6157.094500 6158.746100 +1.651600
16/08/2023 +0.0539% 6153.777400 6157.094500 +3.317100
14/08/2023 +0.0809% 6148.802600 6153.777400 +4.974800
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial