Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1171%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0269% 6147.146500 6148.802600 +1.656100
10/08/2023 +0.0270% 6145.486600 6147.146500 +1.659900
09/08/2023 +0.0270% 6143.827100 6145.486600 +1.659500
08/08/2023 +0.0270% 6142.167100 6143.827100 +1.660000
07/08/2023 +0.0818% 6137.143300 6142.167100 +5.023800
04/08/2023 +0.0273% 6135.466200 6137.143300 +1.677100
03/08/2023 +0.0276% 6133.775900 6135.466200 +1.690300
02/08/2023 +0.0280% 6132.058700 6133.775900 +1.717200
01/08/2023 +0.0281% 6130.338200 6132.058700 +1.720500
31/07/2023 +0.0849% 6125.137800 6130.338200 +5.200400
28/07/2023 +0.0287% 6123.378800 6125.137800 +1.759000
27/07/2023 +0.0286% 6121.629700 6123.378800 +1.749100
26/07/2023 +0.0286% 6119.879900 6121.629700 +1.749800
25/07/2023 +0.0286% 6118.131200 6119.879900 +1.748700
24/07/2023 +0.0863% 6112.856300 6118.131200 +5.274900
21/07/2023 +0.0295% 6111.052000 6112.856300 +1.804300
20/07/2023 +0.0288% 6109.290200 6111.052000 +1.761800
19/07/2023 +0.0288% 6107.528300 6109.290200 +1.761900
18/07/2023 +0.0288% 6105.768700 6107.528300 +1.759600
17/07/2023 +0.0864% 6100.494800 6105.768700 +5.273900
14/07/2023 +0.0289% 6098.734100 6100.494800 +1.760700
13/07/2023 +0.0289% 6096.973000 6098.734100 +1.761100
12/07/2023 +0.0289% 6095.213000 6096.973000 +1.760000
11/07/2023 +0.0289% 6093.454000 6095.213000 +1.759000
10/07/2023 +0.0869% 6088.162000 6093.454000 +5.292000
07/07/2023 +0.0290% 6086.399200 6088.162000 +1.762800
06/07/2023 +0.0290% 6084.635000 6086.399200 +1.764200
05/07/2023 +0.0290% 6082.868400 6084.635000 +1.766600
04/07/2023 +0.0291% 6081.099800 6082.868400 +1.768600
03/07/2023 +0.0871% 6075.805100 6081.099800 +5.294700
30/06/2023 +0.0291% 6074.037000 6075.805100 +1.768100
29/06/2023 +0.0291% 6072.269500 6074.037000 +1.767500
28/06/2023 +0.0291% 6070.505000 6072.269500 +1.764500
27/06/2023 +0.1163% 6063.451900 6070.505000 +7.053100
23/06/2023 +0.0290% 6061.691100 6063.451900 +1.760800
22/06/2023 +0.0581% 6058.170600 6061.691100 +3.520500
20/06/2023 +0.0290% 6056.414000 6058.170600 +1.756600
19/06/2023 +0.0868% 6051.156800 6056.414000 +5.257200
16/06/2023 +0.0289% 6049.408400 6051.156800 +1.748400
15/06/2023 +0.0291% 6047.650800 6049.408400 +1.757600
14/06/2023 +0.0290% 6045.897400 6047.650800 +1.753400
13/06/2023 +0.0290% 6044.143800 6045.897400 +1.753600
12/06/2023 +0.0871% 6038.882500 6044.143800 +5.261300
09/06/2023 +0.0290% 6037.131300 6038.882500 +1.751200
08/06/2023 +0.0290% 6035.378200 6037.131300 +1.753100
07/06/2023 +0.0290% 6033.625600 6035.378200 +1.752600
06/06/2023 +0.0290% 6031.873300 6033.625600 +1.752300
05/06/2023 +0.0888% 6026.520700 6031.873300 +5.352600
02/06/2023 +0.0275% 6024.863700 6026.520700 +1.657000
01/06/2023 +0.0291% 6023.109900 6024.863700 +1.753800
31/05/2023 +0.0290% 6021.360500 6023.109900 +1.749400
30/05/2023 +0.0291% 6019.609300 6021.360500 +1.751200
29/05/2023 +0.0873% 6014.359300 6019.609300 +5.250000
26/05/2023 +0.0290% 6012.612400 6014.359300 +1.746900
25/05/2023 +0.0291% 6010.863600 6012.612400 +1.748800
24/05/2023 +0.0291% 6009.115300 6010.863600 +1.748300
23/05/2023 +0.0291% 6007.368100 6009.115300 +1.747200
22/05/2023 +0.0871% 6002.135200 6007.368100 +5.232900
19/05/2023 +0.0290% 6000.394100 6002.135200 +1.741100
18/05/2023 +0.0291% 5998.650600 6000.394100 +1.743500
17/05/2023 +0.0291% 5996.907900 5998.650600 +1.742700
16/05/2023 +0.0291% 5995.165600 5996.907900 +1.742300
15/05/2023 +0.0873% 5989.937000 5995.165600 +5.228600
12/05/2023 +0.0290% 5988.197600 5989.937000 +1.739400
11/05/2023 +0.0290% 5986.460700 5988.197600 +1.736900
10/05/2023 +0.0290% 5984.724600 5986.460700 +1.736100
09/05/2023 +0.0292% 5982.978700 5984.724600 +1.745900
08/05/2023 +0.0879% 5977.720500 5982.978700 +5.258200
05/05/2023 +0.0283% 5976.030200 5977.720500 +1.690300
04/05/2023 +0.0291% 5974.292400 5976.030200 +1.737800
03/05/2023 +0.0291% 5972.553700 5974.292400 +1.738700
02/05/2023 +0.1171% 5965.564200 5972.553700 +6.989500
28/04/2023 +0.0283% 5963.873400 5965.564200 +1.690800
27/04/2023 +0.0291% 5962.138700 5963.873400 +1.734700
26/04/2023 +0.0291% 5960.404800 5962.138700 +1.733900
25/04/2023 +0.0291% 5958.672200 5960.404800 +1.732600
24/04/2023 +0.0872% 5953.479400 5958.672200 +5.192800
21/04/2023 +0.0290% 5951.751100 5953.479400 +1.728300
20/04/2023 +0.0290% 5950.024400 5951.751100 +1.726700
19/04/2023 +0.0290% 5948.297000 5950.024400 +1.727400
18/04/2023 +0.0290% 5946.574700 5948.297000 +1.722300
17/04/2023 +0.0869% 5941.409200 5946.574700 +5.165500
14/04/2023 +0.0290% 5939.686700 5941.409200 +1.722500
13/04/2023 +0.0290% 5937.965700 5939.686700 +1.721000
12/04/2023 +0.0290% 5936.245400 5937.965700 +1.720300
11/04/2023 +0.0292% 5934.509600 5936.245400 +1.735800
10/04/2023 +0.1161% 5927.626400 5934.509600 +6.883200
06/04/2023 +0.0290% 5925.908600 5927.626400 +1.717800
05/04/2023 +0.0291% 5924.183800 5925.908600 +1.724800
04/04/2023 +0.0290% 5922.466500 5924.183800 +1.717300
03/04/2023 +0.0870% 5917.314400 5922.466500 +5.152100
31/03/2023 +0.0290% 5915.596700 5917.314400 +1.717700
30/03/2023 +0.0290% 5913.879600 5915.596700 +1.717100
29/03/2023 +0.0290% 5912.162500 5913.879600 +1.717100
28/03/2023 +0.0290% 5910.446900 5912.162500 +1.715600
27/03/2023 +0.0869% 5905.310400 5910.446900 +5.136500
24/03/2023 +0.0290% 5903.600100 5905.310400 +1.710300
23/03/2023 +0.0290% 5901.890100 5903.600100 +1.710000
22/03/2023 +0.0289% 5900.182800 5901.890100 +1.707300
21/03/2023 +0.0290% 5898.474700 5900.182800 +1.708100
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial