Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1171%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0291% 5998.650600 6000.394100 +1.743500
17/05/2023 +0.0291% 5996.907900 5998.650600 +1.742700
16/05/2023 +0.0291% 5995.165600 5996.907900 +1.742300
15/05/2023 +0.0873% 5989.937000 5995.165600 +5.228600
12/05/2023 +0.0290% 5988.197600 5989.937000 +1.739400
11/05/2023 +0.0290% 5986.460700 5988.197600 +1.736900
10/05/2023 +0.0290% 5984.724600 5986.460700 +1.736100
09/05/2023 +0.0292% 5982.978700 5984.724600 +1.745900
08/05/2023 +0.0879% 5977.720500 5982.978700 +5.258200
05/05/2023 +0.0283% 5976.030200 5977.720500 +1.690300
04/05/2023 +0.0291% 5974.292400 5976.030200 +1.737800
03/05/2023 +0.0291% 5972.553700 5974.292400 +1.738700
02/05/2023 +0.1171% 5965.564200 5972.553700 +6.989500
28/04/2023 +0.0283% 5963.873400 5965.564200 +1.690800
27/04/2023 +0.0291% 5962.138700 5963.873400 +1.734700
26/04/2023 +0.0291% 5960.404800 5962.138700 +1.733900
25/04/2023 +0.0291% 5958.672200 5960.404800 +1.732600
24/04/2023 +0.0872% 5953.479400 5958.672200 +5.192800
21/04/2023 +0.0290% 5951.751100 5953.479400 +1.728300
20/04/2023 +0.0290% 5950.024400 5951.751100 +1.726700
19/04/2023 +0.0290% 5948.297000 5950.024400 +1.727400
18/04/2023 +0.0290% 5946.574700 5948.297000 +1.722300
17/04/2023 +0.0869% 5941.409200 5946.574700 +5.165500
14/04/2023 +0.0290% 5939.686700 5941.409200 +1.722500
13/04/2023 +0.0290% 5937.965700 5939.686700 +1.721000
12/04/2023 +0.0290% 5936.245400 5937.965700 +1.720300
11/04/2023 +0.0292% 5934.509600 5936.245400 +1.735800
10/04/2023 +0.1161% 5927.626400 5934.509600 +6.883200
06/04/2023 +0.0290% 5925.908600 5927.626400 +1.717800
05/04/2023 +0.0291% 5924.183800 5925.908600 +1.724800
04/04/2023 +0.0290% 5922.466500 5924.183800 +1.717300
03/04/2023 +0.0870% 5917.314400 5922.466500 +5.152100
31/03/2023 +0.0290% 5915.596700 5917.314400 +1.717700
30/03/2023 +0.0290% 5913.879600 5915.596700 +1.717100
29/03/2023 +0.0290% 5912.162500 5913.879600 +1.717100
28/03/2023 +0.0290% 5910.446900 5912.162500 +1.715600
27/03/2023 +0.0869% 5905.310400 5910.446900 +5.136500
24/03/2023 +0.0290% 5903.600100 5905.310400 +1.710300
23/03/2023 +0.0290% 5901.890100 5903.600100 +1.710000
22/03/2023 +0.0289% 5900.182800 5901.890100 +1.707300
21/03/2023 +0.0290% 5898.474700 5900.182800 +1.708100
20/03/2023 +0.0868% 5893.359100 5898.474700 +5.115600
17/03/2023 +0.0285% 5891.681500 5893.359100 +1.677600
16/03/2023 +0.0288% 5889.986600 5891.681500 +1.694900
15/03/2023 +0.0287% 5888.294200 5889.986600 +1.692400
14/03/2023 +0.0288% 5886.600900 5888.294200 +1.693300
13/03/2023 +0.0866% 5881.503500 5886.600900 +5.097400
10/03/2023 +0.0283% 5879.839800 5881.503500 +1.663700
09/03/2023 +0.0287% 5878.152700 5879.839800 +1.687100
08/03/2023 +0.0287% 5876.465700 5878.152700 +1.687000
07/03/2023 +0.0287% 5874.778700 5876.465700 +1.687000
06/03/2023 +0.0867% 5869.688100 5874.778700 +5.090600
03/03/2023 +0.0284% 5868.022800 5869.688100 +1.665300
02/03/2023 +0.0289% 5866.325600 5868.022800 +1.697200
01/03/2023 +0.0287% 5864.642000 5866.325600 +1.683600
28/02/2023 +0.0287% 5862.958100 5864.642000 +1.683900
27/02/2023 +0.0866% 5857.881000 5862.958100 +5.077100
24/02/2023 +0.0282% 5856.227400 5857.881000 +1.653600
23/02/2023 +0.0288% 5854.539300 5856.227400 +1.688100
22/02/2023 +0.0288% 5852.851300 5854.539300 +1.688000
21/02/2023 +0.0288% 5851.163800 5852.851300 +1.687500
20/02/2023 +0.0864% 5846.108100 5851.163800 +5.055700
17/02/2023 +0.0283% 5844.456600 5846.108100 +1.651500
16/02/2023 +0.0288% 5842.772500 5844.456600 +1.684100
15/02/2023 +0.0288% 5841.090000 5842.772500 +1.682500
14/02/2023 +0.0288% 5839.409400 5841.090000 +1.680600
13/02/2023 +0.0864% 5834.368800 5839.409400 +5.040600
10/02/2023 +0.0282% 5832.723000 5834.368800 +1.645800
09/02/2023 +0.0289% 5831.039700 5832.723000 +1.683300
08/02/2023 +0.0289% 5829.356600 5831.039700 +1.683100
07/02/2023 +0.0289% 5827.672800 5829.356600 +1.683800
06/02/2023 +0.0866% 5822.628800 5827.672800 +5.044000
03/02/2023 +0.0284% 5820.977700 5822.628800 +1.651100
02/02/2023 +0.0289% 5819.295400 5820.977700 +1.682300
01/02/2023 +0.0289% 5817.615000 5819.295400 +1.680400
31/01/2023 +0.0289% 5815.934900 5817.615000 +1.680100
30/01/2023 +0.0873% 5810.861400 5815.934900 +5.073500
27/01/2023 +0.0274% 5809.271300 5810.861400 +1.590100
26/01/2023 +0.0288% 5807.596200 5809.271300 +1.675100
25/01/2023 +0.0288% 5805.921600 5807.596200 +1.674600
24/01/2023 +0.0288% 5804.247000 5805.921600 +1.674600
23/01/2023 +0.0864% 5799.233500 5804.247000 +5.013500
20/01/2023 +0.0282% 5797.595500 5799.233500 +1.638000
19/01/2023 +0.0288% 5795.926400 5797.595500 +1.669100
18/01/2023 +0.0288% 5794.257600 5795.926400 +1.668800
17/01/2023 +0.0286% 5792.598200 5794.257600 +1.659400
16/01/2023 +0.0877% 5787.520900 5792.598200 +5.077300
13/01/2023 +0.0269% 5785.966500 5787.520900 +1.554400
12/01/2023 +0.0288% 5784.300600 5785.966500 +1.665900
11/01/2023 +0.0288% 5782.633500 5784.300600 +1.667100
10/01/2023 +0.0288% 5780.967300 5782.633500 +1.666200
09/01/2023 +0.0865% 5775.969200 5780.967300 +4.998100
06/01/2023 +0.0285% 5774.320800 5775.969200 +1.648400
05/01/2023 +0.0288% 5772.659500 5774.320800 +1.661300
04/01/2023 +0.0289% 5770.994200 5772.659500 +1.665300
03/01/2023 +0.1149% 5764.367600 5770.994200 +6.626600
30/12/2022 +0.0288% 5762.709900 5764.367600 +1.657700
29/12/2022 +0.0288% 5761.051100 5762.709900 +1.658800
28/12/2022 +0.0289% 5759.388700 5761.051100 +1.662400
27/12/2022 +0.0286% 5757.739300 5759.388700 +1.649400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial