Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0263%
Máximo
0.0703%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0455% 6541.802200 6544.778800 +2.976600
31/05/2024 +0.0152% 6540.807000 6541.802200 +0.995200
30/05/2024 +0.0154% 6539.802500 6540.807000 +1.004500
29/05/2024 +0.0154% 6538.796800 6539.802500 +1.005700
28/05/2024 +0.0154% 6537.790700 6538.796800 +1.006100
27/05/2024 +0.0465% 6534.749800 6537.790700 +3.040900
24/05/2024 +0.0156% 6533.730700 6534.749800 +1.019100
23/05/2024 +0.0158% 6532.701200 6533.730700 +1.029500
22/05/2024 +0.0317% 6530.630000 6532.701200 +2.071200
20/05/2024 +0.0476% 6527.521200 6530.630000 +3.108800
17/05/2024 +0.0159% 6526.484700 6527.521200 +1.036500
16/05/2024 +0.0159% 6525.445800 6526.484700 +1.038900
15/05/2024 +0.0160% 6524.405000 6525.445800 +1.040800
14/05/2024 +0.0159% 6523.364700 6524.405000 +1.040300
13/05/2024 +0.0480% 6520.232000 6523.364700 +3.132700
10/05/2024 +0.0161% 6519.183500 6520.232000 +1.048500
09/05/2024 +0.0162% 6518.130500 6519.183500 +1.053000
08/05/2024 +0.0161% 6517.079500 6518.130500 +1.051000
07/05/2024 +0.0161% 6516.029200 6517.079500 +1.050300
06/05/2024 +0.0486% 6512.865900 6516.029200 +3.163300
03/05/2024 +0.0163% 6511.806600 6512.865900 +1.059300
02/05/2024 +0.0326% 6509.686100 6511.806600 +2.120500
30/04/2024 +0.0163% 6508.624700 6509.686100 +1.061400
29/04/2024 +0.0489% 6505.445900 6508.624700 +3.178800
26/04/2024 +0.0163% 6504.385900 6505.445900 +1.060000
25/04/2024 +0.0163% 6503.326900 6504.385900 +1.059000
24/04/2024 +0.0163% 6502.268200 6503.326900 +1.058700
23/04/2024 +0.0162% 6501.212900 6502.268200 +1.055300
22/04/2024 +0.0490% 6498.025600 6501.212900 +3.187300
19/04/2024 +0.0161% 6496.979500 6498.025600 +1.046100
18/04/2024 +0.0164% 6495.915900 6496.979500 +1.063600
17/04/2024 +0.0164% 6494.852000 6495.915900 +1.063900
16/04/2024 +0.0164% 6493.783700 6494.852000 +1.068300
15/04/2024 +0.0501% 6490.532000 6493.783700 +3.251700
12/04/2024 +0.0167% 6489.449000 6490.532000 +1.083000
11/04/2024 +0.0168% 6488.360400 6489.449000 +1.088600
10/04/2024 +0.0168% 6487.270100 6488.360400 +1.090300
09/04/2024 +0.0170% 6486.170600 6487.270100 +1.099500
08/04/2024 +0.0511% 6482.860200 6486.170600 +3.310400
05/04/2024 +0.0171% 6481.750500 6482.860200 +1.109700
04/04/2024 +0.0172% 6480.635800 6481.750500 +1.114700
03/04/2024 +0.0172% 6479.524400 6480.635800 +1.111400
02/04/2024 +0.0173% 6478.400400 6479.524400 +1.124000
01/04/2024 +0.0703% 6473.848300 6478.400400 +4.552100
28/03/2024 +0.0176% 6472.708800 6473.848300 +1.139500
27/03/2024 +0.0183% 6471.524500 6472.708800 +1.184300
26/03/2024 +0.0186% 6470.322000 6471.524500 +1.202500
25/03/2024 +0.0536% 6466.853500 6470.322000 +3.468500
22/03/2024 +0.0179% 6465.694900 6466.853500 +1.158600
21/03/2024 +0.0180% 6464.528100 6465.694900 +1.166800
20/03/2024 +0.0185% 6463.330100 6464.528100 +1.198000
19/03/2024 +0.0188% 6462.112400 6463.330100 +1.217700
18/03/2024 +0.0546% 6458.582800 6462.112400 +3.529600
15/03/2024 +0.0182% 6457.405800 6458.582800 +1.177000
14/03/2024 +0.0184% 6456.214700 6457.405800 +1.191100
13/03/2024 +0.0184% 6455.026100 6456.214700 +1.188600
12/03/2024 +0.0184% 6453.840200 6455.026100 +1.185900
11/03/2024 +0.0552% 6450.277400 6453.840200 +3.562800
08/03/2024 +0.0184% 6449.089800 6450.277400 +1.187600
07/03/2024 +0.0185% 6447.895800 6449.089800 +1.194000
06/03/2024 +0.0185% 6446.701900 6447.895800 +1.193900
05/03/2024 +0.0186% 6445.506000 6446.701900 +1.195900
04/03/2024 +0.0556% 6441.925100 6445.506000 +3.580900
01/03/2024 +0.0186% 6440.730100 6441.925100 +1.195000
29/02/2024 +0.0186% 6439.529900 6440.730100 +1.200200
28/02/2024 +0.0187% 6438.325500 6439.529900 +1.204400
27/02/2024 +0.0187% 6437.119000 6438.325500 +1.206500
26/02/2024 +0.0562% 6433.503900 6437.119000 +3.615100
23/02/2024 +0.0188% 6432.292500 6433.503900 +1.211400
22/02/2024 +0.0188% 6431.084100 6432.292500 +1.208400
21/02/2024 +0.0188% 6429.876600 6431.084100 +1.207500
20/02/2024 +0.0188% 6428.666300 6429.876600 +1.210300
19/02/2024 +0.0568% 6425.013100 6428.666300 +3.653200
16/02/2024 +0.0190% 6423.793600 6425.013100 +1.219500
15/02/2024 +0.0190% 6422.573100 6423.793600 +1.220500
14/02/2024 +0.0189% 6421.357500 6422.573100 +1.215600
13/02/2024 +0.0191% 6420.130500 6421.357500 +1.227000
12/02/2024 +0.0571% 6416.463300 6420.130500 +3.667200
09/02/2024 +0.0191% 6415.235300 6416.463300 +1.228000
08/02/2024 +0.0192% 6414.003100 6415.235300 +1.232200
07/02/2024 +0.0191% 6412.776000 6414.003100 +1.227100
06/02/2024 +0.0194% 6411.533500 6412.776000 +1.242500
05/02/2024 +0.0595% 6407.720600 6411.533500 +3.812900
02/02/2024 +0.0234% 6406.219700 6407.720600 +1.500900
01/02/2024 +0.0413% 6403.576900 6406.219700 +2.642800
31/01/2024 +0.0212% 6402.219400 6403.576900 +1.357500
30/01/2024 +0.0216% 6400.838100 6402.219400 +1.381300
29/01/2024 +0.0627% 6396.822900 6400.838100 +4.015200
26/01/2024 +0.0238% 6395.302000 6396.822900 +1.520900
25/01/2024 +0.0218% 6393.905900 6395.302000 +1.396100
24/01/2024 +0.0219% 6392.502600 6393.905900 +1.403300
23/01/2024 +0.0220% 6391.098400 6392.502600 +1.404200
22/01/2024 +0.0626% 6387.101100 6391.098400 +3.997300
19/01/2024 +0.0220% 6385.696800 6387.101100 +1.404300
18/01/2024 +0.0209% 6384.361400 6385.696800 +1.335400
17/01/2024 +0.0209% 6383.028700 6384.361400 +1.332700
16/01/2024 +0.0209% 6381.697200 6383.028700 +1.331500
15/01/2024 +0.0629% 6377.683200 6381.697200 +4.014000
12/01/2024 +0.0221% 6376.271200 6377.683200 +1.412000
11/01/2024 +0.0211% 6374.927100 6376.271200 +1.344100
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial