Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0319%
Máximo
0.0937%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0184% 6449.089800 6450.277400 +1.187600
07/03/2024 +0.0185% 6447.895800 6449.089800 +1.194000
06/03/2024 +0.0185% 6446.701900 6447.895800 +1.193900
05/03/2024 +0.0186% 6445.506000 6446.701900 +1.195900
04/03/2024 +0.0556% 6441.925100 6445.506000 +3.580900
01/03/2024 +0.0186% 6440.730100 6441.925100 +1.195000
29/02/2024 +0.0186% 6439.529900 6440.730100 +1.200200
28/02/2024 +0.0187% 6438.325500 6439.529900 +1.204400
27/02/2024 +0.0187% 6437.119000 6438.325500 +1.206500
26/02/2024 +0.0562% 6433.503900 6437.119000 +3.615100
23/02/2024 +0.0188% 6432.292500 6433.503900 +1.211400
22/02/2024 +0.0188% 6431.084100 6432.292500 +1.208400
21/02/2024 +0.0188% 6429.876600 6431.084100 +1.207500
20/02/2024 +0.0188% 6428.666300 6429.876600 +1.210300
19/02/2024 +0.0568% 6425.013100 6428.666300 +3.653200
16/02/2024 +0.0190% 6423.793600 6425.013100 +1.219500
15/02/2024 +0.0190% 6422.573100 6423.793600 +1.220500
14/02/2024 +0.0189% 6421.357500 6422.573100 +1.215600
13/02/2024 +0.0191% 6420.130500 6421.357500 +1.227000
12/02/2024 +0.0571% 6416.463300 6420.130500 +3.667200
09/02/2024 +0.0191% 6415.235300 6416.463300 +1.228000
08/02/2024 +0.0192% 6414.003100 6415.235300 +1.232200
07/02/2024 +0.0191% 6412.776000 6414.003100 +1.227100
06/02/2024 +0.0194% 6411.533500 6412.776000 +1.242500
05/02/2024 +0.0595% 6407.720600 6411.533500 +3.812900
02/02/2024 +0.0234% 6406.219700 6407.720600 +1.500900
01/02/2024 +0.0413% 6403.576900 6406.219700 +2.642800
31/01/2024 +0.0212% 6402.219400 6403.576900 +1.357500
30/01/2024 +0.0216% 6400.838100 6402.219400 +1.381300
29/01/2024 +0.0627% 6396.822900 6400.838100 +4.015200
26/01/2024 +0.0238% 6395.302000 6396.822900 +1.520900
25/01/2024 +0.0218% 6393.905900 6395.302000 +1.396100
24/01/2024 +0.0219% 6392.502600 6393.905900 +1.403300
23/01/2024 +0.0220% 6391.098400 6392.502600 +1.404200
22/01/2024 +0.0626% 6387.101100 6391.098400 +3.997300
19/01/2024 +0.0220% 6385.696800 6387.101100 +1.404300
18/01/2024 +0.0209% 6384.361400 6385.696800 +1.335400
17/01/2024 +0.0209% 6383.028700 6384.361400 +1.332700
16/01/2024 +0.0209% 6381.697200 6383.028700 +1.331500
15/01/2024 +0.0629% 6377.683200 6381.697200 +4.014000
12/01/2024 +0.0221% 6376.271200 6377.683200 +1.412000
11/01/2024 +0.0211% 6374.927100 6376.271200 +1.344100
10/01/2024 +0.0211% 6373.579600 6374.927100 +1.347500
09/01/2024 +0.0212% 6372.227400 6373.579600 +1.352200
08/01/2024 +0.0638% 6368.162000 6372.227400 +4.065400
05/01/2024 +0.0212% 6366.809500 6368.162000 +1.352500
04/01/2024 +0.0214% 6365.447700 6366.809500 +1.361800
03/01/2024 +0.0215% 6364.077800 6365.447700 +1.369900
02/01/2024 +0.0859% 6358.616400 6364.077800 +5.461400
29/12/2023 +0.0242% 6357.078300 6358.616400 +1.538100
28/12/2023 +0.0231% 6355.609900 6357.078300 +1.468400
27/12/2023 +0.0216% 6354.237400 6355.609900 +1.372500
26/12/2023 +0.0863% 6348.758800 6354.237400 +5.478600
22/12/2023 +0.0216% 6347.390000 6348.758800 +1.368800
21/12/2023 +0.0215% 6346.023800 6347.390000 +1.366200
20/12/2023 +0.0216% 6344.652600 6346.023800 +1.371200
19/12/2023 +0.0217% 6343.277300 6344.652600 +1.375300
18/12/2023 +0.0664% 6339.063700 6343.277300 +4.213600
15/12/2023 +0.0211% 6337.727700 6339.063700 +1.336000
14/12/2023 +0.0221% 6336.326000 6337.727700 +1.401700
13/12/2023 +0.0222% 6334.918700 6336.326000 +1.407300
12/12/2023 +0.0222% 6333.511200 6334.918700 +1.407500
11/12/2023 +0.0909% 6327.754700 6333.511200 +5.756500
07/12/2023 +0.0209% 6326.433600 6327.754700 +1.321100
06/12/2023 +0.0224% 6325.016000 6326.433600 +1.417600
05/12/2023 +0.0224% 6323.597300 6325.016000 +1.418700
04/12/2023 +0.0672% 6319.349500 6323.597300 +4.247800
01/12/2023 +0.0224% 6317.933900 6319.349500 +1.415600
30/11/2023 +0.0226% 6316.503200 6317.933900 +1.430700
29/11/2023 +0.0227% 6315.067900 6316.503200 +1.435300
28/11/2023 +0.0227% 6313.631400 6315.067900 +1.436500
27/11/2023 +0.0683% 6309.321800 6313.631400 +4.309600
24/11/2023 +0.0227% 6307.889600 6309.321800 +1.432200
23/11/2023 +0.0227% 6306.456300 6307.889600 +1.433300
22/11/2023 +0.0227% 6305.022200 6306.456300 +1.434100
21/11/2023 +0.0228% 6303.585900 6305.022200 +1.436300
20/11/2023 +0.0686% 6299.265300 6303.585900 +4.320600
17/11/2023 +0.0229% 6297.822500 6299.265300 +1.442800
16/11/2023 +0.0229% 6296.378200 6297.822500 +1.444300
15/11/2023 +0.0229% 6294.935700 6296.378200 +1.442500
14/11/2023 +0.0230% 6293.485900 6294.935700 +1.449800
13/11/2023 +0.0692% 6289.135000 6293.485900 +4.350900
10/11/2023 +0.0231% 6287.684800 6289.135000 +1.450200
09/11/2023 +0.0231% 6286.231600 6287.684800 +1.453200
08/11/2023 +0.0232% 6284.776500 6286.231600 +1.455100
07/11/2023 +0.0231% 6283.321800 6284.776500 +1.454700
06/11/2023 +0.0697% 6278.944500 6283.321800 +4.377300
03/11/2023 +0.0233% 6277.482300 6278.944500 +1.462200
02/11/2023 +0.0467% 6274.550600 6277.482300 +2.931700
31/10/2023 +0.0234% 6273.083800 6274.550600 +1.466800
30/10/2023 +0.0937% 6267.207800 6273.083800 +5.876000
26/10/2023 +0.0234% 6265.741400 6267.207800 +1.466400
25/10/2023 +0.0234% 6264.273500 6265.741400 +1.467900
24/10/2023 +0.0236% 6262.795800 6264.273500 +1.477700
23/10/2023 +0.0714% 6258.326200 6262.795800 +4.469600
20/10/2023 +0.0238% 6256.835700 6258.326200 +1.490500
19/10/2023 +0.0240% 6255.332000 6256.835700 +1.503700
18/10/2023 +0.0240% 6253.828800 6255.332000 +1.503200
17/10/2023 +0.0241% 6252.322800 6253.828800 +1.506000
16/10/2023 +0.0722% 6247.809400 6252.322800 +4.513400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial