Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1444%
Mínimo
0.0239%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0862% 5752.776500 5757.739300 +4.962800
23/12/2022 +0.0288% 5751.120800 5752.776500 +1.655700
22/12/2022 +0.0288% 5749.463600 5751.120800 +1.657200
21/12/2022 +0.0288% 5747.810200 5749.463600 +1.653400
20/12/2022 +0.0288% 5746.156900 5747.810200 +1.653300
19/12/2022 +0.0863% 5741.200300 5746.156900 +4.956600
16/12/2022 +0.0287% 5739.550500 5741.200300 +1.649800
15/12/2022 +0.0288% 5737.898200 5739.550500 +1.652300
14/12/2022 +0.0288% 5736.246600 5737.898200 +1.651600
13/12/2022 +0.0289% 5734.590900 5736.246600 +1.655700
12/12/2022 +0.0866% 5729.625500 5734.590900 +4.965400
09/12/2022 +0.0576% 5726.324300 5729.625500 +3.301200
07/12/2022 +0.0288% 5724.676200 5726.324300 +1.648100
06/12/2022 +0.0288% 5723.027900 5724.676200 +1.648300
05/12/2022 +0.0864% 5718.086900 5723.027900 +4.941000
02/12/2022 +0.0288% 5716.442000 5718.086900 +1.644900
01/12/2022 +0.0288% 5714.797000 5716.442000 +1.645000
30/11/2022 +0.0289% 5713.147100 5714.797000 +1.649900
29/11/2022 +0.0287% 5711.505400 5713.147100 +1.641700
28/11/2022 +0.0861% 5706.592700 5711.505400 +4.912700
25/11/2022 +0.0287% 5704.954700 5706.592700 +1.638000
24/11/2022 +0.0287% 5703.318000 5704.954700 +1.636700
23/11/2022 +0.0286% 5701.685900 5703.318000 +1.632100
22/11/2022 +0.0287% 5700.051400 5701.685900 +1.634500
21/11/2022 +0.0862% 5695.139900 5700.051400 +4.911500
18/11/2022 +0.0287% 5693.503300 5695.139900 +1.636600
17/11/2022 +0.0287% 5691.867800 5693.503300 +1.635500
16/11/2022 +0.0288% 5690.230500 5691.867800 +1.637300
15/11/2022 +0.0289% 5688.588300 5690.230500 +1.642200
14/11/2022 +0.0869% 5683.646300 5688.588300 +4.942000
11/11/2022 +0.0289% 5682.003400 5683.646300 +1.642900
10/11/2022 +0.0290% 5680.358400 5682.003400 +1.645000
09/11/2022 +0.0290% 5678.713500 5680.358400 +1.644900
08/11/2022 +0.0290% 5677.069000 5678.713500 +1.644500
07/11/2022 +0.0869% 5672.136600 5677.069000 +4.932400
04/11/2022 +0.0290% 5670.490800 5672.136600 +1.645800
03/11/2022 +0.0290% 5668.846600 5670.490800 +1.644200
02/11/2022 +0.1444% 5660.664200 5668.846600 +8.182400
28/10/2022 +0.0288% 5659.031500 5660.664200 +1.632700
27/10/2022 +0.0290% 5657.393300 5659.031500 +1.638200
26/10/2022 +0.0289% 5655.757200 5657.393300 +1.636100
25/10/2022 +0.0289% 5654.122900 5655.757200 +1.634300
24/10/2022 +0.0864% 5649.237500 5654.122900 +4.885400
21/10/2022 +0.0288% 5647.612700 5649.237500 +1.624800
20/10/2022 +0.0287% 5645.993900 5647.612700 +1.618800
19/10/2022 +0.0286% 5644.377900 5645.993900 +1.616000
18/10/2022 +0.0285% 5642.768300 5644.377900 +1.609600
17/10/2022 +0.0845% 5637.999700 5642.768300 +4.768600
14/10/2022 +0.0281% 5636.418100 5637.999700 +1.581600
13/10/2022 +0.0279% 5634.844600 5636.418100 +1.573500
12/10/2022 +0.0281% 5633.259900 5634.844600 +1.584700
11/10/2022 +0.1113% 5626.993100 5633.259900 +6.266800
07/10/2022 +0.0278% 5625.426500 5626.993100 +1.566600
06/10/2022 +0.0278% 5623.860100 5625.426500 +1.566400
05/10/2022 +0.0279% 5622.293400 5623.860100 +1.566700
04/10/2022 +0.0277% 5620.736600 5622.293400 +1.556800
03/10/2022 +0.0828% 5616.084100 5620.736600 +4.652500
30/09/2022 +0.0276% 5614.535700 5616.084100 +1.548400
29/09/2022 +0.0276% 5612.988900 5614.535700 +1.546800
28/09/2022 +0.0274% 5611.450600 5612.988900 +1.538300
27/09/2022 +0.0274% 5609.911100 5611.450600 +1.539500
26/09/2022 +0.0826% 5605.280800 5609.911100 +4.630300
23/09/2022 +0.0275% 5603.740300 5605.280800 +1.540500
22/09/2022 +0.0275% 5602.199700 5603.740300 +1.540600
21/09/2022 +0.0274% 5600.662900 5602.199700 +1.536800
20/09/2022 +0.1375% 5592.968000 5600.662900 +7.694900
15/09/2022 +0.0275% 5591.432700 5592.968000 +1.535300
14/09/2022 +0.0274% 5589.898600 5591.432700 +1.534100
13/09/2022 +0.0271% 5588.382000 5589.898600 +1.516600
12/09/2022 +0.0808% 5583.869400 5588.382000 +4.512600
09/09/2022 +0.0268% 5582.370600 5583.869400 +1.498800
08/09/2022 +0.0260% 5580.918500 5582.370600 +1.452100
07/09/2022 +0.0252% 5579.511000 5580.918500 +1.407500
06/09/2022 +0.0253% 5578.100700 5579.511000 +1.410300
05/09/2022 +0.0757% 5573.879900 5578.100700 +4.220800
02/09/2022 +0.0252% 5572.473400 5573.879900 +1.406500
01/09/2022 +0.0253% 5571.063300 5572.473400 +1.410100
31/08/2022 +0.0252% 5569.657800 5571.063300 +1.405500
30/08/2022 +0.0251% 5568.260300 5569.657800 +1.397500
29/08/2022 +0.0755% 5564.056700 5568.260300 +4.203600
26/08/2022 +0.0251% 5562.657900 5564.056700 +1.398800
25/08/2022 +0.0251% 5561.263600 5562.657900 +1.394300
24/08/2022 +0.0252% 5559.863700 5561.263600 +1.399900
23/08/2022 +0.0252% 5558.464800 5559.863700 +1.398900
22/08/2022 +0.0755% 5554.269000 5558.464800 +4.195800
19/08/2022 +0.0252% 5552.870800 5554.269000 +1.398200
18/08/2022 +0.0252% 5551.474100 5552.870800 +1.396700
17/08/2022 +0.0248% 5550.094900 5551.474100 +1.379200
16/08/2022 +0.1002% 5544.536900 5550.094900 +5.558000
12/08/2022 +0.0251% 5543.147100 5544.536900 +1.389800
11/08/2022 +0.0251% 5541.755800 5543.147100 +1.391300
10/08/2022 +0.0250% 5540.370300 5541.755800 +1.385500
09/08/2022 +0.0250% 5538.984100 5540.370300 +1.386200
08/08/2022 +0.0751% 5534.825000 5538.984100 +4.159100
05/08/2022 +0.0251% 5533.437700 5534.825000 +1.387300
04/08/2022 +0.0250% 5532.054200 5533.437700 +1.383500
03/08/2022 +0.0250% 5530.669100 5532.054200 +1.385100
02/08/2022 +0.0247% 5529.304900 5530.669100 +1.364200
01/08/2022 +0.0742% 5525.205000 5529.304900 +4.099900
29/07/2022 +0.0239% 5523.886300 5525.205000 +1.318700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial