Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1444%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0868% 5893.359100 5898.474700 +5.115600
17/03/2023 +0.0285% 5891.681500 5893.359100 +1.677600
16/03/2023 +0.0288% 5889.986600 5891.681500 +1.694900
15/03/2023 +0.0287% 5888.294200 5889.986600 +1.692400
14/03/2023 +0.0288% 5886.600900 5888.294200 +1.693300
13/03/2023 +0.0866% 5881.503500 5886.600900 +5.097400
10/03/2023 +0.0283% 5879.839800 5881.503500 +1.663700
09/03/2023 +0.0287% 5878.152700 5879.839800 +1.687100
08/03/2023 +0.0287% 5876.465700 5878.152700 +1.687000
07/03/2023 +0.0287% 5874.778700 5876.465700 +1.687000
06/03/2023 +0.0867% 5869.688100 5874.778700 +5.090600
03/03/2023 +0.0284% 5868.022800 5869.688100 +1.665300
02/03/2023 +0.0289% 5866.325600 5868.022800 +1.697200
01/03/2023 +0.0287% 5864.642000 5866.325600 +1.683600
28/02/2023 +0.0287% 5862.958100 5864.642000 +1.683900
27/02/2023 +0.0866% 5857.881000 5862.958100 +5.077100
24/02/2023 +0.0282% 5856.227400 5857.881000 +1.653600
23/02/2023 +0.0288% 5854.539300 5856.227400 +1.688100
22/02/2023 +0.0288% 5852.851300 5854.539300 +1.688000
21/02/2023 +0.0288% 5851.163800 5852.851300 +1.687500
20/02/2023 +0.0864% 5846.108100 5851.163800 +5.055700
17/02/2023 +0.0283% 5844.456600 5846.108100 +1.651500
16/02/2023 +0.0288% 5842.772500 5844.456600 +1.684100
15/02/2023 +0.0288% 5841.090000 5842.772500 +1.682500
14/02/2023 +0.0288% 5839.409400 5841.090000 +1.680600
13/02/2023 +0.0864% 5834.368800 5839.409400 +5.040600
10/02/2023 +0.0282% 5832.723000 5834.368800 +1.645800
09/02/2023 +0.0289% 5831.039700 5832.723000 +1.683300
08/02/2023 +0.0289% 5829.356600 5831.039700 +1.683100
07/02/2023 +0.0289% 5827.672800 5829.356600 +1.683800
06/02/2023 +0.0866% 5822.628800 5827.672800 +5.044000
03/02/2023 +0.0284% 5820.977700 5822.628800 +1.651100
02/02/2023 +0.0289% 5819.295400 5820.977700 +1.682300
01/02/2023 +0.0289% 5817.615000 5819.295400 +1.680400
31/01/2023 +0.0289% 5815.934900 5817.615000 +1.680100
30/01/2023 +0.0873% 5810.861400 5815.934900 +5.073500
27/01/2023 +0.0274% 5809.271300 5810.861400 +1.590100
26/01/2023 +0.0288% 5807.596200 5809.271300 +1.675100
25/01/2023 +0.0288% 5805.921600 5807.596200 +1.674600
24/01/2023 +0.0288% 5804.247000 5805.921600 +1.674600
23/01/2023 +0.0864% 5799.233500 5804.247000 +5.013500
20/01/2023 +0.0282% 5797.595500 5799.233500 +1.638000
19/01/2023 +0.0288% 5795.926400 5797.595500 +1.669100
18/01/2023 +0.0288% 5794.257600 5795.926400 +1.668800
17/01/2023 +0.0286% 5792.598200 5794.257600 +1.659400
16/01/2023 +0.0877% 5787.520900 5792.598200 +5.077300
13/01/2023 +0.0269% 5785.966500 5787.520900 +1.554400
12/01/2023 +0.0288% 5784.300600 5785.966500 +1.665900
11/01/2023 +0.0288% 5782.633500 5784.300600 +1.667100
10/01/2023 +0.0288% 5780.967300 5782.633500 +1.666200
09/01/2023 +0.0865% 5775.969200 5780.967300 +4.998100
06/01/2023 +0.0285% 5774.320800 5775.969200 +1.648400
05/01/2023 +0.0288% 5772.659500 5774.320800 +1.661300
04/01/2023 +0.0289% 5770.994200 5772.659500 +1.665300
03/01/2023 +0.1149% 5764.367600 5770.994200 +6.626600
30/12/2022 +0.0288% 5762.709900 5764.367600 +1.657700
29/12/2022 +0.0288% 5761.051100 5762.709900 +1.658800
28/12/2022 +0.0289% 5759.388700 5761.051100 +1.662400
27/12/2022 +0.0286% 5757.739300 5759.388700 +1.649400
26/12/2022 +0.0862% 5752.776500 5757.739300 +4.962800
23/12/2022 +0.0288% 5751.120800 5752.776500 +1.655700
22/12/2022 +0.0288% 5749.463600 5751.120800 +1.657200
21/12/2022 +0.0288% 5747.810200 5749.463600 +1.653400
20/12/2022 +0.0288% 5746.156900 5747.810200 +1.653300
19/12/2022 +0.0863% 5741.200300 5746.156900 +4.956600
16/12/2022 +0.0287% 5739.550500 5741.200300 +1.649800
15/12/2022 +0.0288% 5737.898200 5739.550500 +1.652300
14/12/2022 +0.0288% 5736.246600 5737.898200 +1.651600
13/12/2022 +0.0289% 5734.590900 5736.246600 +1.655700
12/12/2022 +0.0866% 5729.625500 5734.590900 +4.965400
09/12/2022 +0.0576% 5726.324300 5729.625500 +3.301200
07/12/2022 +0.0288% 5724.676200 5726.324300 +1.648100
06/12/2022 +0.0288% 5723.027900 5724.676200 +1.648300
05/12/2022 +0.0864% 5718.086900 5723.027900 +4.941000
02/12/2022 +0.0288% 5716.442000 5718.086900 +1.644900
01/12/2022 +0.0288% 5714.797000 5716.442000 +1.645000
30/11/2022 +0.0289% 5713.147100 5714.797000 +1.649900
29/11/2022 +0.0287% 5711.505400 5713.147100 +1.641700
28/11/2022 +0.0861% 5706.592700 5711.505400 +4.912700
25/11/2022 +0.0287% 5704.954700 5706.592700 +1.638000
24/11/2022 +0.0287% 5703.318000 5704.954700 +1.636700
23/11/2022 +0.0286% 5701.685900 5703.318000 +1.632100
22/11/2022 +0.0287% 5700.051400 5701.685900 +1.634500
21/11/2022 +0.0862% 5695.139900 5700.051400 +4.911500
18/11/2022 +0.0287% 5693.503300 5695.139900 +1.636600
17/11/2022 +0.0287% 5691.867800 5693.503300 +1.635500
16/11/2022 +0.0288% 5690.230500 5691.867800 +1.637300
15/11/2022 +0.0289% 5688.588300 5690.230500 +1.642200
14/11/2022 +0.0869% 5683.646300 5688.588300 +4.942000
11/11/2022 +0.0289% 5682.003400 5683.646300 +1.642900
10/11/2022 +0.0290% 5680.358400 5682.003400 +1.645000
09/11/2022 +0.0290% 5678.713500 5680.358400 +1.644900
08/11/2022 +0.0290% 5677.069000 5678.713500 +1.644500
07/11/2022 +0.0869% 5672.136600 5677.069000 +4.932400
04/11/2022 +0.0290% 5670.490800 5672.136600 +1.645800
03/11/2022 +0.0290% 5668.846600 5670.490800 +1.644200
02/11/2022 +0.1444% 5660.664200 5668.846600 +8.182400
28/10/2022 +0.0288% 5659.031500 5660.664200 +1.632700
27/10/2022 +0.0290% 5657.393300 5659.031500 +1.638200
26/10/2022 +0.0289% 5655.757200 5657.393300 +1.636100
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial