Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1034%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 +0.0005% 5298.576700 5298.601600 +0.024900
03/06/2020 +0.0004% 5298.553500 5298.576700 +0.023200
02/06/2020 +0.0005% 5298.529300 5298.553500 +0.024200
01/06/2020 +0.0012% 5298.465100 5298.529300 +0.064200
29/05/2020 +0.0067% 5298.108300 5298.465100 +0.356800
28/05/2020 +0.0033% 5297.934100 5298.108300 +0.174200
27/05/2020 +0.0006% 5297.903200 5297.934100 +0.030900
26/05/2020 +0.0006% 5297.872200 5297.903200 +0.031000
25/05/2020 +0.0019% 5297.773700 5297.872200 +0.098500
22/05/2020 +0.0012% 5297.711700 5297.773700 +0.062000
20/05/2020 +0.0051% 5297.440900 5297.711700 +0.270800
19/05/2020 +0.0006% 5297.406900 5297.440900 +0.034000
18/05/2020 +0.0046% 5297.163000 5297.406900 +0.243900
15/05/2020 +0.0008% 5297.120500 5297.163000 +0.042500
14/05/2020 +0.0007% 5297.081400 5297.120500 +0.039100
13/05/2020 +0.0007% 5297.044200 5297.081400 +0.037200
12/05/2020 +0.0007% 5297.006100 5297.044200 +0.038100
11/05/2020 +0.0019% 5296.906900 5297.006100 +0.099200
08/05/2020 +0.0008% 5296.867000 5296.906900 +0.039900
07/05/2020 +0.0007% 5296.832000 5296.867000 +0.035000
06/05/2020 +0.0007% 5296.796000 5296.832000 +0.036000
05/05/2020 +0.0007% 5296.756700 5296.796000 +0.039300
04/05/2020 +0.0028% 5296.606500 5296.756700 +0.150200
30/04/2020 +0.0007% 5296.571000 5296.606500 +0.035500
29/04/2020 +0.0007% 5296.536200 5296.571000 +0.034800
28/04/2020 +0.0007% 5296.499800 5296.536200 +0.036400
27/04/2020 +0.0020% 5296.394100 5296.499800 +0.105700
24/04/2020 +0.0008% 5296.354200 5296.394100 +0.039900
23/04/2020 +0.0007% 5296.317100 5296.354200 +0.037100
22/04/2020 +0.0007% 5296.281800 5296.317100 +0.035300
21/04/2020 +0.0006% 5296.251600 5296.281800 +0.030200
20/04/2020 +0.0018% 5296.155600 5296.251600 +0.096000
17/04/2020 +0.0006% 5296.122000 5296.155600 +0.033600
16/04/2020 +0.0007% 5296.087000 5296.122000 +0.035000
15/04/2020 +0.0007% 5296.051000 5296.087000 +0.036000
14/04/2020 +0.0007% 5296.013600 5296.051000 +0.037400
13/04/2020 +0.0029% 5295.858600 5296.013600 +0.155000
09/04/2020 +0.0008% 5295.817700 5295.858600 +0.040900
08/04/2020 +0.0008% 5295.774300 5295.817700 +0.043400
07/04/2020 +0.0233% 5294.542700 5295.774300 +1.231600
06/04/2020 +0.0218% 5293.388500 5294.542700 +1.154200
03/04/2020 +0.0263% 5291.996700 5293.388500 +1.391800
02/04/2020 +0.0504% 5289.331600 5291.996700 +2.665100
01/04/2020 +0.1034% 5283.864300 5289.331600 +5.467300
31/03/2020 +0.0479% 5281.331700 5283.864300 +2.532600
30/03/2020 +0.0112% 5280.737900 5281.331700 +0.593800
27/03/2020 +0.0038% 5280.538100 5280.737900 +0.199800
26/03/2020 +0.0039% 5280.333100 5280.538100 +0.205000
25/03/2020 +0.0039% 5280.125400 5280.333100 +0.207700
24/03/2020 +0.0039% 5279.918700 5280.125400 +0.206700
23/03/2020 +0.0123% 5279.269400 5279.918700 +0.649300
20/03/2020 +0.0044% 5279.037700 5279.269400 +0.231700
19/03/2020 +0.0038% 5278.835600 5279.037700 +0.202100
18/03/2020 +0.0037% 5278.639600 5278.835600 +0.196000
17/03/2020 +0.0040% 5278.430300 5278.639600 +0.209300
16/03/2020 +0.0133% 5277.727500 5278.430300 +0.702800
13/03/2020 +0.0039% 5277.521200 5277.727500 +0.206300
12/03/2020 +0.0038% 5277.319000 5277.521200 +0.202200
11/03/2020 +0.0038% 5277.118300 5277.319000 +0.200700
10/03/2020 +0.0039% 5276.914100 5277.118300 +0.204200
09/03/2020 +0.0116% 5276.300700 5276.914100 +0.613400
06/03/2020 +0.0041% 5276.086000 5276.300700 +0.214700
05/03/2020 +0.0040% 5275.876500 5276.086000 +0.209500
04/03/2020 +0.0039% 5275.671600 5275.876500 +0.204900
03/03/2020 +0.0039% 5275.463900 5275.671600 +0.207700
02/03/2020 +0.0119% 5274.838100 5275.463900 +0.625800
28/02/2020 +0.0040% 5274.626700 5274.838100 +0.211400
27/02/2020 +0.0040% 5274.414800 5274.626700 +0.211900
26/02/2020 +0.0039% 5274.207100 5274.414800 +0.207700
25/02/2020 +0.0040% 5273.997800 5274.207100 +0.209300
24/02/2020 +0.0120% 5273.367300 5273.997800 +0.630500
21/02/2020 +0.0044% 5273.135500 5273.367300 +0.231800
20/02/2020 +0.0040% 5272.924400 5273.135500 +0.211100
19/02/2020 +0.0040% 5272.715900 5272.924400 +0.208500
18/02/2020 +0.0040% 5272.505900 5272.715900 +0.210000
17/02/2020 +0.0117% 5271.888100 5272.505900 +0.617800
14/02/2020 +0.0039% 5271.682100 5271.888100 +0.206000
13/02/2020 +0.0040% 5271.471800 5271.682100 +0.210300
12/02/2020 +0.0040% 5271.262800 5271.471800 +0.209000
11/02/2020 +0.0040% 5271.054500 5271.262800 +0.208300
10/02/2020 +0.0118% 5270.431500 5271.054500 +0.623000
07/02/2020 +0.0039% 5270.224700 5270.431500 +0.206800
06/02/2020 +0.0039% 5270.021300 5270.224700 +0.203400
05/02/2020 +0.0039% 5269.817000 5270.021300 +0.204300
04/02/2020 +0.0042% 5269.598100 5269.817000 +0.218900
03/02/2020 +0.0118% 5268.975300 5269.598100 +0.622800
31/01/2020 +0.0039% 5268.769800 5268.975300 +0.205500
30/01/2020 +0.0040% 5268.560300 5268.769800 +0.209500
29/01/2020 +0.0039% 5268.354900 5268.560300 +0.205400
28/01/2020 +0.0039% 5268.150900 5268.354900 +0.204000
27/01/2020 +0.0117% 5267.535100 5268.150900 +0.615800
24/01/2020 +0.0039% 5267.330300 5267.535100 +0.204800
23/01/2020 +0.0040% 5267.122200 5267.330300 +0.208100
22/01/2020 +0.0041% 5266.908200 5267.122200 +0.214000
21/01/2020 +0.0040% 5266.697400 5266.908200 +0.210800
20/01/2020 +0.0118% 5266.076500 5266.697400 +0.620900
17/01/2020 +0.0040% 5265.867600 5266.076500 +0.208900
16/01/2020 +0.0041% 5265.653500 5265.867600 +0.214100
15/01/2020 +0.0039% 5265.447400 5265.653500 +0.206100
14/01/2020 +0.0039% 5265.241600 5265.447400 +0.205800
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial