Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1034%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0003% 5299.870200 5299.888600 +0.018400
03/08/2020 +0.0012% 5299.807800 5299.870200 +0.062400
31/07/2020 +0.0004% 5299.785300 5299.807800 +0.022500
30/07/2020 +0.0004% 5299.764300 5299.785300 +0.021000
29/07/2020 +0.0004% 5299.741500 5299.764300 +0.022800
28/07/2020 +0.0004% 5299.719800 5299.741500 +0.021700
27/07/2020 +0.0009% 5299.670700 5299.719800 +0.049100
24/07/2020 +0.0003% 5299.655900 5299.670700 +0.014800
23/07/2020 +0.0003% 5299.638000 5299.655900 +0.017900
22/07/2020 +0.0003% 5299.620800 5299.638000 +0.017200
21/07/2020 +0.0003% 5299.604500 5299.620800 +0.016300
20/07/2020 +0.0011% 5299.548500 5299.604500 +0.056000
17/07/2020 +0.0007% 5299.509200 5299.548500 +0.039300
15/07/2020 +0.0004% 5299.490100 5299.509200 +0.019100
14/07/2020 +0.0004% 5299.471400 5299.490100 +0.018700
13/07/2020 +0.0011% 5299.411900 5299.471400 +0.059500
10/07/2020 +0.0004% 5299.389100 5299.411900 +0.022800
09/07/2020 +0.0004% 5299.366400 5299.389100 +0.022700
08/07/2020 +0.0004% 5299.346000 5299.366400 +0.020400
07/07/2020 +0.0005% 5299.322100 5299.346000 +0.023900
06/07/2020 +0.0013% 5299.254300 5299.322100 +0.067800
03/07/2020 +0.0005% 5299.228900 5299.254300 +0.025400
02/07/2020 +0.0005% 5299.204700 5299.228900 +0.024200
01/07/2020 +0.0005% 5299.180700 5299.204700 +0.024000
30/06/2020 +0.0018% 5299.087100 5299.180700 +0.093600
26/06/2020 +0.0004% 5299.064200 5299.087100 +0.022900
25/06/2020 +0.0005% 5299.038100 5299.064200 +0.026100
24/06/2020 +0.0004% 5299.014300 5299.038100 +0.023800
23/06/2020 +0.0004% 5298.991300 5299.014300 +0.023000
22/06/2020 +0.0012% 5298.927600 5298.991300 +0.063700
19/06/2020 +0.0004% 5298.906400 5298.927600 +0.021200
18/06/2020 +0.0005% 5298.879100 5298.906400 +0.027300
17/06/2020 +0.0004% 5298.857300 5298.879100 +0.021800
16/06/2020 +0.0004% 5298.835400 5298.857300 +0.021900
15/06/2020 +0.0013% 5298.769000 5298.835400 +0.066400
12/06/2020 +0.0005% 5298.744700 5298.769000 +0.024300
11/06/2020 +0.0005% 5298.720700 5298.744700 +0.024000
10/06/2020 +0.0004% 5298.699300 5298.720700 +0.021400
09/06/2020 +0.0004% 5298.676500 5298.699300 +0.022800
08/06/2020 +0.0011% 5298.619800 5298.676500 +0.056700
05/06/2020 +0.0003% 5298.601600 5298.619800 +0.018200
04/06/2020 +0.0005% 5298.576700 5298.601600 +0.024900
03/06/2020 +0.0004% 5298.553500 5298.576700 +0.023200
02/06/2020 +0.0005% 5298.529300 5298.553500 +0.024200
01/06/2020 +0.0012% 5298.465100 5298.529300 +0.064200
29/05/2020 +0.0067% 5298.108300 5298.465100 +0.356800
28/05/2020 +0.0033% 5297.934100 5298.108300 +0.174200
27/05/2020 +0.0006% 5297.903200 5297.934100 +0.030900
26/05/2020 +0.0006% 5297.872200 5297.903200 +0.031000
25/05/2020 +0.0019% 5297.773700 5297.872200 +0.098500
22/05/2020 +0.0012% 5297.711700 5297.773700 +0.062000
20/05/2020 +0.0051% 5297.440900 5297.711700 +0.270800
19/05/2020 +0.0006% 5297.406900 5297.440900 +0.034000
18/05/2020 +0.0046% 5297.163000 5297.406900 +0.243900
15/05/2020 +0.0008% 5297.120500 5297.163000 +0.042500
14/05/2020 +0.0007% 5297.081400 5297.120500 +0.039100
13/05/2020 +0.0007% 5297.044200 5297.081400 +0.037200
12/05/2020 +0.0007% 5297.006100 5297.044200 +0.038100
11/05/2020 +0.0019% 5296.906900 5297.006100 +0.099200
08/05/2020 +0.0008% 5296.867000 5296.906900 +0.039900
07/05/2020 +0.0007% 5296.832000 5296.867000 +0.035000
06/05/2020 +0.0007% 5296.796000 5296.832000 +0.036000
05/05/2020 +0.0007% 5296.756700 5296.796000 +0.039300
04/05/2020 +0.0028% 5296.606500 5296.756700 +0.150200
30/04/2020 +0.0007% 5296.571000 5296.606500 +0.035500
29/04/2020 +0.0007% 5296.536200 5296.571000 +0.034800
28/04/2020 +0.0007% 5296.499800 5296.536200 +0.036400
27/04/2020 +0.0020% 5296.394100 5296.499800 +0.105700
24/04/2020 +0.0008% 5296.354200 5296.394100 +0.039900
23/04/2020 +0.0007% 5296.317100 5296.354200 +0.037100
22/04/2020 +0.0007% 5296.281800 5296.317100 +0.035300
21/04/2020 +0.0006% 5296.251600 5296.281800 +0.030200
20/04/2020 +0.0018% 5296.155600 5296.251600 +0.096000
17/04/2020 +0.0006% 5296.122000 5296.155600 +0.033600
16/04/2020 +0.0007% 5296.087000 5296.122000 +0.035000
15/04/2020 +0.0007% 5296.051000 5296.087000 +0.036000
14/04/2020 +0.0007% 5296.013600 5296.051000 +0.037400
13/04/2020 +0.0029% 5295.858600 5296.013600 +0.155000
09/04/2020 +0.0008% 5295.817700 5295.858600 +0.040900
08/04/2020 +0.0008% 5295.774300 5295.817700 +0.043400
07/04/2020 +0.0233% 5294.542700 5295.774300 +1.231600
06/04/2020 +0.0218% 5293.388500 5294.542700 +1.154200
03/04/2020 +0.0263% 5291.996700 5293.388500 +1.391800
02/04/2020 +0.0504% 5289.331600 5291.996700 +2.665100
01/04/2020 +0.1034% 5283.864300 5289.331600 +5.467300
31/03/2020 +0.0479% 5281.331700 5283.864300 +2.532600
30/03/2020 +0.0112% 5280.737900 5281.331700 +0.593800
27/03/2020 +0.0038% 5280.538100 5280.737900 +0.199800
26/03/2020 +0.0039% 5280.333100 5280.538100 +0.205000
25/03/2020 +0.0039% 5280.125400 5280.333100 +0.207700
24/03/2020 +0.0039% 5279.918700 5280.125400 +0.206700
23/03/2020 +0.0123% 5279.269400 5279.918700 +0.649300
20/03/2020 +0.0044% 5279.037700 5279.269400 +0.231700
19/03/2020 +0.0038% 5278.835600 5279.037700 +0.202100
18/03/2020 +0.0037% 5278.639600 5278.835600 +0.196000
17/03/2020 +0.0040% 5278.430300 5278.639600 +0.209300
16/03/2020 +0.0133% 5277.727500 5278.430300 +0.702800
13/03/2020 +0.0039% 5277.521200 5277.727500 +0.206300
12/03/2020 +0.0038% 5277.319000 5277.521200 +0.202200
11/03/2020 +0.0038% 5277.118300 5277.319000 +0.200700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial