Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: APV
Estadísticas del Período
Promedio
0.0232%
Máximo
0.0703%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0178% 6600.355900 6601.533400 +1.177500
01/08/2024 +0.0140% 6599.433600 6600.355900 +0.922300
31/07/2024 +0.0140% 6598.510000 6599.433600 +0.923600
30/07/2024 +0.0141% 6597.581800 6598.510000 +0.928200
29/07/2024 +0.0422% 6594.800700 6597.581800 +2.781100
26/07/2024 +0.0141% 6593.874100 6594.800700 +0.926600
25/07/2024 +0.0145% 6592.918400 6593.874100 +0.955700
24/07/2024 +0.0141% 6591.989600 6592.918400 +0.928800
23/07/2024 +0.0141% 6591.062600 6591.989600 +0.927000
22/07/2024 +0.0422% 6588.284600 6591.062600 +2.778000
19/07/2024 +0.0163% 6587.210100 6588.284600 +1.074500
18/07/2024 +0.0143% 6586.268500 6587.210100 +0.941600
17/07/2024 +0.0280% 6584.423700 6586.268500 +1.844800
15/07/2024 +0.0420% 6581.658400 6584.423700 +2.765300
12/07/2024 +0.0140% 6580.738300 6581.658400 +0.920100
11/07/2024 +0.0149% 6579.757700 6580.738300 +0.980600
10/07/2024 +0.0139% 6578.842600 6579.757700 +0.915100
09/07/2024 +0.0139% 6577.926500 6578.842600 +0.916100
08/07/2024 +0.0420% 6575.163800 6577.926500 +2.762700
05/07/2024 +0.0141% 6574.239600 6575.163800 +0.924200
04/07/2024 +0.0142% 6573.308900 6574.239600 +0.930700
03/07/2024 +0.0141% 6572.382500 6573.308900 +0.926400
02/07/2024 +0.0141% 6571.454200 6572.382500 +0.928300
01/07/2024 +0.0423% 6568.672900 6571.454200 +2.781300
28/06/2024 +0.0141% 6567.748100 6568.672900 +0.924800
27/06/2024 +0.0144% 6566.803400 6567.748100 +0.944700
26/06/2024 +0.0142% 6565.868000 6566.803400 +0.935400
25/06/2024 +0.0142% 6564.934600 6565.868000 +0.933400
24/06/2024 +0.0427% 6562.133000 6564.934600 +2.801600
21/06/2024 +0.0286% 6560.258300 6562.133000 +1.874700
19/06/2024 +0.0143% 6559.317500 6560.258300 +0.940800
18/06/2024 +0.0146% 6558.362800 6559.317500 +0.954700
17/06/2024 +0.0439% 6555.482300 6558.362800 +2.880500
14/06/2024 +0.0147% 6554.520700 6555.482300 +0.961600
13/06/2024 +0.0148% 6553.552300 6554.520700 +0.968400
12/06/2024 +0.0148% 6552.583500 6553.552300 +0.968800
11/06/2024 +0.0148% 6551.613300 6552.583500 +0.970200
10/06/2024 +0.0445% 6548.700800 6551.613300 +2.912500
07/06/2024 +0.0148% 6547.731300 6548.700800 +0.969500
06/06/2024 +0.0150% 6546.751300 6547.731300 +0.980000
05/06/2024 +0.0150% 6545.766800 6546.751300 +0.984500
04/06/2024 +0.0151% 6544.778800 6545.766800 +0.988000
03/06/2024 +0.0455% 6541.802200 6544.778800 +2.976600
31/05/2024 +0.0152% 6540.807000 6541.802200 +0.995200
30/05/2024 +0.0154% 6539.802500 6540.807000 +1.004500
29/05/2024 +0.0154% 6538.796800 6539.802500 +1.005700
28/05/2024 +0.0154% 6537.790700 6538.796800 +1.006100
27/05/2024 +0.0465% 6534.749800 6537.790700 +3.040900
24/05/2024 +0.0156% 6533.730700 6534.749800 +1.019100
23/05/2024 +0.0158% 6532.701200 6533.730700 +1.029500
22/05/2024 +0.0317% 6530.630000 6532.701200 +2.071200
20/05/2024 +0.0476% 6527.521200 6530.630000 +3.108800
17/05/2024 +0.0159% 6526.484700 6527.521200 +1.036500
16/05/2024 +0.0159% 6525.445800 6526.484700 +1.038900
15/05/2024 +0.0160% 6524.405000 6525.445800 +1.040800
14/05/2024 +0.0159% 6523.364700 6524.405000 +1.040300
13/05/2024 +0.0480% 6520.232000 6523.364700 +3.132700
10/05/2024 +0.0161% 6519.183500 6520.232000 +1.048500
09/05/2024 +0.0162% 6518.130500 6519.183500 +1.053000
08/05/2024 +0.0161% 6517.079500 6518.130500 +1.051000
07/05/2024 +0.0161% 6516.029200 6517.079500 +1.050300
06/05/2024 +0.0486% 6512.865900 6516.029200 +3.163300
03/05/2024 +0.0163% 6511.806600 6512.865900 +1.059300
02/05/2024 +0.0326% 6509.686100 6511.806600 +2.120500
30/04/2024 +0.0163% 6508.624700 6509.686100 +1.061400
29/04/2024 +0.0489% 6505.445900 6508.624700 +3.178800
26/04/2024 +0.0163% 6504.385900 6505.445900 +1.060000
25/04/2024 +0.0163% 6503.326900 6504.385900 +1.059000
24/04/2024 +0.0163% 6502.268200 6503.326900 +1.058700
23/04/2024 +0.0162% 6501.212900 6502.268200 +1.055300
22/04/2024 +0.0490% 6498.025600 6501.212900 +3.187300
19/04/2024 +0.0161% 6496.979500 6498.025600 +1.046100
18/04/2024 +0.0164% 6495.915900 6496.979500 +1.063600
17/04/2024 +0.0164% 6494.852000 6495.915900 +1.063900
16/04/2024 +0.0164% 6493.783700 6494.852000 +1.068300
15/04/2024 +0.0501% 6490.532000 6493.783700 +3.251700
12/04/2024 +0.0167% 6489.449000 6490.532000 +1.083000
11/04/2024 +0.0168% 6488.360400 6489.449000 +1.088600
10/04/2024 +0.0168% 6487.270100 6488.360400 +1.090300
09/04/2024 +0.0170% 6486.170600 6487.270100 +1.099500
08/04/2024 +0.0511% 6482.860200 6486.170600 +3.310400
05/04/2024 +0.0171% 6481.750500 6482.860200 +1.109700
04/04/2024 +0.0172% 6480.635800 6481.750500 +1.114700
03/04/2024 +0.0172% 6479.524400 6480.635800 +1.111400
02/04/2024 +0.0173% 6478.400400 6479.524400 +1.124000
01/04/2024 +0.0703% 6473.848300 6478.400400 +4.552100
28/03/2024 +0.0176% 6472.708800 6473.848300 +1.139500
27/03/2024 +0.0183% 6471.524500 6472.708800 +1.184300
26/03/2024 +0.0186% 6470.322000 6471.524500 +1.202500
25/03/2024 +0.0536% 6466.853500 6470.322000 +3.468500
22/03/2024 +0.0179% 6465.694900 6466.853500 +1.158600
21/03/2024 +0.0180% 6464.528100 6465.694900 +1.166800
20/03/2024 +0.0185% 6463.330100 6464.528100 +1.198000
19/03/2024 +0.0188% 6462.112400 6463.330100 +1.217700
18/03/2024 +0.0546% 6458.582800 6462.112400 +3.529600
15/03/2024 +0.0182% 6457.405800 6458.582800 +1.177000
14/03/2024 +0.0184% 6456.214700 6457.405800 +1.191100
13/03/2024 +0.0184% 6455.026100 6456.214700 +1.188600
12/03/2024 +0.0184% 6453.840200 6455.026100 +1.185900
11/03/2024 +0.0552% 6450.277400 6453.840200 +3.562800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial