Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0375%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0239% 1092.302600 1092.564000 +0.261400
20/03/2026 +0.0146% 1092.143600 1092.302600 +0.159000
19/03/2026 +0.0087% 1092.049100 1092.143600 +0.094500
18/03/2026 +0.0087% 1091.954200 1092.049100 +0.094900
17/03/2026 +0.0087% 1091.859400 1091.954200 +0.094800
16/03/2026 +0.0260% 1091.575200 1091.859400 +0.284200
13/03/2026 +0.0087% 1091.480300 1091.575200 +0.094900
12/03/2026 +0.0173% 1091.291000 1091.480300 +0.189300
10/03/2026 +0.0087% 1091.196200 1091.291000 +0.094800
09/03/2026 +0.0260% 1090.912200 1091.196200 +0.284000
06/03/2026 +0.0089% 1090.814900 1090.912200 +0.097300
05/03/2026 +0.0105% 1090.700700 1090.814900 +0.114200
04/03/2026 +0.0087% 1090.606200 1090.700700 +0.094500
03/03/2026 +0.0086% 1090.512200 1090.606200 +0.094000
02/03/2026 +0.0260% 1090.228500 1090.512200 +0.283700
27/02/2026 +0.0086% 1090.134200 1090.228500 +0.094300
26/02/2026 +0.0087% 1090.039900 1090.134200 +0.094300
25/02/2026 +0.0087% 1089.945100 1090.039900 +0.094800
24/02/2026 +0.0099% 1089.836900 1089.945100 +0.108200
23/02/2026 +0.0253% 1089.561200 1089.836900 +0.275700
20/02/2026 +0.0120% 1089.430900 1089.561200 +0.130300
19/02/2026 +0.0087% 1089.336300 1089.430900 +0.094600
18/02/2026 +0.0088% 1089.240500 1089.336300 +0.095800
17/02/2026 +0.0373% 1088.834300 1089.240500 +0.406200
13/02/2026 +0.0087% 1088.740100 1088.834300 +0.094200
12/02/2026 +0.0087% 1088.645800 1088.740100 +0.094300
11/02/2026 +0.0086% 1088.552100 1088.645800 +0.093700
10/02/2026 +0.0345% 1088.176800 1088.552100 +0.375300
06/02/2026 +0.0087% 1088.081700 1088.176800 +0.095100
05/02/2026 +0.0086% 1087.987700 1088.081700 +0.094000
04/02/2026 +0.0086% 1087.893600 1087.987700 +0.094100
03/02/2026 +0.0318% 1087.547300 1087.893600 +0.346300
30/01/2026 +0.0115% 1087.422600 1087.547300 +0.124700
29/01/2026 +0.0086% 1087.328900 1087.422600 +0.093700
28/01/2026 +0.0088% 1087.233600 1087.328900 +0.095300
27/01/2026 +0.0088% 1087.138400 1087.233600 +0.095200
26/01/2026 +0.0200% 1086.921100 1087.138400 +0.217300
23/01/2026 +0.0152% 1086.755600 1086.921100 +0.165500
22/01/2026 +0.0088% 1086.659800 1086.755600 +0.095800
21/01/2026 +0.0088% 1086.564700 1086.659800 +0.095100
20/01/2026 +0.0088% 1086.469500 1086.564700 +0.095200
19/01/2026 +0.0263% 1086.184300 1086.469500 +0.285200
16/01/2026 +0.0088% 1086.089000 1086.184300 +0.095300
15/01/2026 +0.0088% 1085.993000 1086.089000 +0.096000
14/01/2026 +0.0088% 1085.897200 1085.993000 +0.095800
13/01/2026 +0.0088% 1085.801500 1085.897200 +0.095700
12/01/2026 +0.0265% 1085.514000 1085.801500 +0.287500
09/01/2026 +0.0088% 1085.418400 1085.514000 +0.095600
08/01/2026 +0.0088% 1085.322800 1085.418400 +0.095600
07/01/2026 +0.0088% 1085.227600 1085.322800 +0.095200
06/01/2026 +0.0089% 1085.131400 1085.227600 +0.096200
05/01/2026 +0.0264% 1084.844700 1085.131400 +0.286700
02/01/2026 +0.0158% 1084.672900 1084.844700 +0.171800
31/12/2025 +0.0196% 1084.460200 1084.672900 +0.212700
29/12/2025 +0.0237% 1084.203100 1084.460200 +0.257100
26/12/2025 +0.0310% 1083.866800 1084.203100 +0.336300
23/12/2025 +0.0092% 1083.766700 1083.866800 +0.100100
22/12/2025 +0.0277% 1083.466600 1083.766700 +0.300100
19/12/2025 +0.0093% 1083.366000 1083.466600 +0.100600
18/12/2025 +0.0092% 1083.266500 1083.366000 +0.099500
17/12/2025 +0.0092% 1083.166400 1083.266500 +0.100100
16/12/2025 +0.0092% 1083.066400 1083.166400 +0.100000
15/12/2025 +0.0375% 1082.659800 1083.066400 +0.406600
11/12/2025 +0.0093% 1082.559100 1082.659800 +0.100700
10/12/2025 +0.0093% 1082.458300 1082.559100 +0.100800
09/12/2025 +0.0372% 1082.055500 1082.458300 +0.402800
05/12/2025 +0.0093% 1081.954900 1082.055500 +0.100600
04/12/2025 +0.0093% 1081.854300 1081.954900 +0.100600
03/12/2025 +0.0093% 1081.753500 1081.854300 +0.100800
02/12/2025 +0.0094% 1081.652200 1081.753500 +0.101300
01/12/2025 +0.0278% 1081.351400 1081.652200 +0.300800
28/11/2025 +0.0095% 1081.248300 1081.351400 +0.103100
27/11/2025 +0.0093% 1081.148100 1081.248300 +0.100200
26/11/2025 +0.0093% 1081.047300 1081.148100 +0.100800
25/11/2025 +0.0135% 1080.901800 1081.047300 +0.145500
24/11/2025 +0.0277% 1080.602200 1080.901800 +0.299600
21/11/2025 +0.0094% 1080.501100 1080.602200 +0.101100
20/11/2025 +0.0092% 1080.401700 1080.501100 +0.099400
19/11/2025 +0.0092% 1080.302100 1080.401700 +0.099600
18/11/2025 +0.0092% 1080.202600 1080.302100 +0.099500
17/11/2025 +0.0277% 1079.903700 1080.202600 +0.298900
14/11/2025 +0.0092% 1079.803900 1079.903700 +0.099800
13/11/2025 +0.0092% 1079.704400 1079.803900 +0.099500
12/11/2025 +0.0092% 1079.604700 1079.704400 +0.099700
11/11/2025 +0.0092% 1079.505000 1079.604700 +0.099700
10/11/2025 +0.0277% 1079.206100 1079.505000 +0.298900
07/11/2025 +0.0093% 1079.106000 1079.206100 +0.100100
06/11/2025 +0.0092% 1079.006600 1079.106000 +0.099400
05/11/2025 +0.0092% 1078.907100 1079.006600 +0.099500
04/11/2025 +0.0092% 1078.807500 1078.907100 +0.099600
03/11/2025 +0.0369% 1078.409300 1078.807500 +0.398200
30/10/2025 +0.0092% 1078.309900 1078.409300 +0.099400
29/10/2025 +0.0092% 1078.210600 1078.309900 +0.099300
28/10/2025 +0.0093% 1078.110400 1078.210600 +0.100200
27/10/2025 +0.0276% 1077.812500 1078.110400 +0.297900
24/10/2025 +0.0093% 1077.712500 1077.812500 +0.100000
23/10/2025 +0.0092% 1077.613400 1077.712500 +0.099100
22/10/2025 +0.0092% 1077.513900 1077.613400 +0.099500
21/10/2025 +0.0092% 1077.414500 1077.513900 +0.099400
20/10/2025 +0.0277% 1077.116400 1077.414500 +0.298100
Mostrando 1 - 100 de 527 registros
Volver al Detalle Ver Historial