Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0563%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0092% 1077.513900 1077.613400 +0.099500
21/10/2025 +0.0092% 1077.414500 1077.513900 +0.099400
20/10/2025 +0.0277% 1077.116400 1077.414500 +0.298100
17/10/2025 +0.0092% 1077.016800 1077.116400 +0.099600
16/10/2025 +0.0092% 1076.917400 1077.016800 +0.099400
15/10/2025 +0.0092% 1076.818100 1076.917400 +0.099300
14/10/2025 +0.0092% 1076.718600 1076.818100 +0.099500
13/10/2025 +0.0277% 1076.420600 1076.718600 +0.298000
10/10/2025 +0.0092% 1076.321200 1076.420600 +0.099400
09/10/2025 +0.0094% 1076.219900 1076.321200 +0.101300
08/10/2025 +0.0093% 1076.119300 1076.219900 +0.100600
07/10/2025 +0.0093% 1076.018800 1076.119300 +0.100500
06/10/2025 +0.0280% 1075.717400 1076.018800 +0.301400
03/10/2025 +0.0094% 1075.616300 1075.717400 +0.101100
02/10/2025 +0.0094% 1075.514900 1075.616300 +0.101400
01/10/2025 +0.0094% 1075.414200 1075.514900 +0.100700
30/09/2025 +0.0094% 1075.313100 1075.414200 +0.101100
29/09/2025 +0.0281% 1075.011500 1075.313100 +0.301600
26/09/2025 +0.0094% 1074.910300 1075.011500 +0.101200
25/09/2025 +0.0094% 1074.809700 1074.910300 +0.100600
24/09/2025 +0.0094% 1074.709100 1074.809700 +0.100600
23/09/2025 +0.0094% 1074.607600 1074.709100 +0.101500
22/09/2025 +0.0563% 1074.002400 1074.607600 +0.605200
16/09/2025 +0.0093% 1073.903000 1074.002400 +0.099400
15/09/2025 +0.0281% 1073.600800 1073.903000 +0.302200
12/09/2025 +0.0098% 1073.496000 1073.600800 +0.104800
11/09/2025 +0.0094% 1073.395400 1073.496000 +0.100600
10/09/2025 +0.0094% 1073.294500 1073.395400 +0.100900
09/09/2025 +0.0094% 1073.193100 1073.294500 +0.101400
08/09/2025 +0.0284% 1072.888400 1073.193100 +0.304700
05/09/2025 +0.0095% 1072.786300 1072.888400 +0.102100
04/09/2025 +0.0095% 1072.684800 1072.786300 +0.101500
03/09/2025 +0.0095% 1072.583200 1072.684800 +0.101600
02/09/2025 +0.0095% 1072.481000 1072.583200 +0.102200
01/09/2025 +0.0284% 1072.176100 1072.481000 +0.304900
29/08/2025 +0.0099% 1072.070300 1072.176100 +0.105800
28/08/2025 +0.0095% 1071.968700 1072.070300 +0.101600
27/08/2025 +0.0093% 1071.869300 1071.968700 +0.099400
26/08/2025 +0.0095% 1071.767500 1071.869300 +0.101800
25/08/2025 +0.0380% 1071.360500 1071.767500 +0.407000
21/08/2025 +0.0095% 1071.258900 1071.360500 +0.101600
20/08/2025 +0.0095% 1071.157500 1071.258900 +0.101400
19/08/2025 +0.0095% 1071.056100 1071.157500 +0.101400
18/08/2025 +0.0474% 1070.549000 1071.056100 +0.507100
13/08/2025 +0.0095% 1070.446900 1070.549000 +0.102100
12/08/2025 +0.0096% 1070.344600 1070.446900 +0.102300
11/08/2025 +0.0286% 1070.038200 1070.344600 +0.306400
08/08/2025 +0.0099% 1069.932600 1070.038200 +0.105600
07/08/2025 +0.0099% 1069.826200 1069.932600 +0.106400
06/08/2025 +0.0099% 1069.720300 1069.826200 +0.105900
05/08/2025 +0.0098% 1069.615800 1069.720300 +0.104500
04/08/2025 +0.0294% 1069.300900 1069.615800 +0.314900
01/08/2025 +0.0106% 1069.187200 1069.300900 +0.113700
31/07/2025 +0.0101% 1069.079000 1069.187200 +0.108200
30/07/2025 +0.0102% 1068.970000 1069.079000 +0.109000
29/07/2025 +0.0101% 1068.862400 1068.970000 +0.107600
28/07/2025 +0.0300% 1068.542100 1068.862400 +0.320300
25/07/2025 +0.0102% 1068.432600 1068.542100 +0.109500
24/07/2025 +0.0099% 1068.326700 1068.432600 +0.105900
23/07/2025 +0.0100% 1068.220000 1068.326700 +0.106700
22/07/2025 +0.0099% 1068.113900 1068.220000 +0.106100
21/07/2025 +0.0299% 1067.794100 1068.113900 +0.319800
18/07/2025 +0.0100% 1067.687600 1067.794100 +0.106500
17/07/2025 +0.0200% 1067.474400 1067.687600 +0.213200
15/07/2025 +0.0100% 1067.368000 1067.474400 +0.106400
14/07/2025 +0.0299% 1067.048500 1067.368000 +0.319500
11/07/2025 +0.0101% 1066.940800 1067.048500 +0.107700
10/07/2025 +0.0100% 1066.834200 1066.940800 +0.106600
09/07/2025 +0.0100% 1066.727500 1066.834200 +0.106700
08/07/2025 +0.0100% 1066.620800 1066.727500 +0.106700
07/07/2025 +0.0301% 1066.300300 1066.620800 +0.320500
04/07/2025 +0.0100% 1066.193700 1066.300300 +0.106600
03/07/2025 +0.0101% 1066.086500 1066.193700 +0.107200
02/07/2025 +0.0100% 1065.980100 1066.086500 +0.106400
01/07/2025 +0.0102% 1065.871400 1065.980100 +0.108700
30/06/2025 +0.0300% 1065.552200 1065.871400 +0.319200
27/06/2025 +0.0100% 1065.445300 1065.552200 +0.106900
26/06/2025 +0.0100% 1065.338900 1065.445300 +0.106400
25/06/2025 +0.0099% 1065.233000 1065.338900 +0.105900
24/06/2025 +0.0099% 1065.127700 1065.233000 +0.105300
23/06/2025 +0.0399% 1064.702700 1065.127700 +0.425000
19/06/2025 +0.0100% 1064.595900 1064.702700 +0.106800
18/06/2025 +0.0100% 1064.489500 1064.595900 +0.106400
17/06/2025 +0.0100% 1064.383300 1064.489500 +0.106200
16/06/2025 +0.0300% 1064.064300 1064.383300 +0.319000
13/06/2025 +0.0100% 1063.958200 1064.064300 +0.106100
12/06/2025 +0.0100% 1063.851800 1063.958200 +0.106400
11/06/2025 +0.0105% 1063.740300 1063.851800 +0.111500
10/06/2025 +0.0100% 1063.634300 1063.740300 +0.106000
09/06/2025 +0.0300% 1063.315100 1063.634300 +0.319200
06/06/2025 +0.0100% 1063.208400 1063.315100 +0.106700
05/06/2025 +0.0100% 1063.102300 1063.208400 +0.106100
04/06/2025 +0.0100% 1062.996100 1063.102300 +0.106200
03/06/2025 +0.0100% 1062.889900 1062.996100 +0.106200
02/06/2025 +0.0300% 1062.570800 1062.889900 +0.319100
30/05/2025 +0.0111% 1062.453100 1062.570800 +0.117700
29/05/2025 +0.0100% 1062.347100 1062.453100 +0.106000
28/05/2025 +0.0100% 1062.241100 1062.347100 +0.106000
27/05/2025 +0.0100% 1062.135100 1062.241100 +0.106000
26/05/2025 +0.0299% 1061.817300 1062.135100 +0.317800
Mostrando 1 - 100 de 430 registros
Volver al Detalle Ver Historial