Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0690%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0311% 1046.005600 1046.331100 +0.325500
27/12/2024 +0.0103% 1045.897500 1046.005600 +0.108100
26/12/2024 +0.0208% 1045.680100 1045.897500 +0.217400
24/12/2024 +0.0105% 1045.570800 1045.680100 +0.109300
23/12/2024 +0.0314% 1045.242800 1045.570800 +0.328000
20/12/2024 +0.0110% 1045.128100 1045.242800 +0.114700
19/12/2024 +0.0106% 1045.017600 1045.128100 +0.110500
18/12/2024 +0.0108% 1044.904900 1045.017600 +0.112700
17/12/2024 +0.0109% 1044.791300 1044.904900 +0.113600
16/12/2024 +0.0326% 1044.451000 1044.791300 +0.340300
13/12/2024 +0.0108% 1044.337700 1044.451000 +0.113300
12/12/2024 +0.0111% 1044.222300 1044.337700 +0.115400
11/12/2024 +0.0110% 1044.107900 1044.222300 +0.114400
10/12/2024 +0.0110% 1043.993100 1044.107900 +0.114800
09/12/2024 +0.0330% 1043.649100 1043.993100 +0.344000
06/12/2024 +0.0110% 1043.534000 1043.649100 +0.115100
05/12/2024 +0.0110% 1043.419600 1043.534000 +0.114400
04/12/2024 +0.0110% 1043.305100 1043.419600 +0.114500
03/12/2024 +0.0110% 1043.190600 1043.305100 +0.114500
02/12/2024 +0.0330% 1042.846200 1043.190600 +0.344400
29/11/2024 +0.0111% 1042.730200 1042.846200 +0.116000
28/11/2024 +0.0110% 1042.615800 1042.730200 +0.114400
27/11/2024 +0.0110% 1042.501300 1042.615800 +0.114500
26/11/2024 +0.0110% 1042.387000 1042.501300 +0.114300
25/11/2024 +0.0329% 1042.044300 1042.387000 +0.342700
22/11/2024 +0.0110% 1041.930100 1042.044300 +0.114200
21/11/2024 +0.0109% 1041.816700 1041.930100 +0.113400
20/11/2024 +0.0109% 1041.702900 1041.816700 +0.113800
19/11/2024 +0.0109% 1041.588900 1041.702900 +0.114000
18/11/2024 +0.0329% 1041.246100 1041.588900 +0.342800
15/11/2024 +0.0110% 1041.131800 1041.246100 +0.114300
14/11/2024 +0.0110% 1041.017800 1041.131800 +0.114000
13/11/2024 +0.0110% 1040.903600 1041.017800 +0.114200
12/11/2024 +0.0109% 1040.789800 1040.903600 +0.113800
11/11/2024 +0.0328% 1040.448500 1040.789800 +0.341300
08/11/2024 +0.0109% 1040.334700 1040.448500 +0.113800
07/11/2024 +0.0109% 1040.220900 1040.334700 +0.113800
06/11/2024 +0.0109% 1040.107300 1040.220900 +0.113600
05/11/2024 +0.0109% 1039.993700 1040.107300 +0.113600
04/11/2024 +0.0544% 1039.428400 1039.993700 +0.565300
30/10/2024 +0.0109% 1039.315300 1039.428400 +0.113100
29/10/2024 +0.0109% 1039.202200 1039.315300 +0.113100
28/10/2024 +0.0327% 1038.862000 1039.202200 +0.340200
25/10/2024 +0.0111% 1038.746800 1038.862000 +0.115200
24/10/2024 +0.0110% 1038.632900 1038.746800 +0.113900
23/10/2024 +0.0110% 1038.518400 1038.632900 +0.114500
22/10/2024 +0.0111% 1038.403600 1038.518400 +0.114800
21/10/2024 +0.0333% 1038.057600 1038.403600 +0.346000
18/10/2024 +0.0112% 1037.940900 1038.057600 +0.116700
17/10/2024 +0.0112% 1037.824600 1037.940900 +0.116300
16/10/2024 +0.0113% 1037.707800 1037.824600 +0.116800
15/10/2024 +0.0114% 1037.589700 1037.707800 +0.118100
14/10/2024 +0.0340% 1037.237100 1037.589700 +0.352600
11/10/2024 +0.0115% 1037.118300 1037.237100 +0.118800
10/10/2024 +0.0114% 1037.000200 1037.118300 +0.118100
09/10/2024 +0.0114% 1036.881600 1037.000200 +0.118600
08/10/2024 +0.0115% 1036.762700 1036.881600 +0.118900
07/10/2024 +0.0342% 1036.407800 1036.762700 +0.354900
04/10/2024 +0.0114% 1036.289400 1036.407800 +0.118400
03/10/2024 +0.0160% 1036.123500 1036.289400 +0.165900
02/10/2024 +0.0143% 1035.975400 1036.123500 +0.148100
01/10/2024 +0.0115% 1035.856500 1035.975400 +0.118900
30/09/2024 +0.0352% 1035.492000 1035.856500 +0.364500
27/09/2024 +0.0139% 1035.347600 1035.492000 +0.144400
26/09/2024 +0.0116% 1035.228000 1035.347600 +0.119600
25/09/2024 +0.0116% 1035.108200 1035.228000 +0.119800
24/09/2024 +0.0116% 1034.988600 1035.108200 +0.119600
23/09/2024 +0.0690% 1034.275100 1034.988600 +0.713500
17/09/2024 +0.0119% 1034.152200 1034.275100 +0.122900
16/09/2024 +0.0369% 1033.770200 1034.152200 +0.382000
13/09/2024 +0.0116% 1033.650200 1033.770200 +0.120000
12/09/2024 +0.0119% 1033.527100 1033.650200 +0.123100
11/09/2024 +0.0118% 1033.405200 1033.527100 +0.121900
10/09/2024 +0.0123% 1033.278600 1033.405200 +0.126600
09/09/2024 +0.0364% 1032.902400 1033.278600 +0.376200
06/09/2024 +0.0120% 1032.778800 1032.902400 +0.123600
05/09/2024 +0.0163% 1032.610300 1032.778800 +0.168500
04/09/2024 +0.0124% 1032.482000 1032.610300 +0.128300
03/09/2024 +0.0127% 1032.350500 1032.482000 +0.131500
02/09/2024 +0.0343% 1031.996500 1032.350500 +0.354000
30/08/2024 +0.0120% 1031.872800 1031.996500 +0.123700
29/08/2024 +0.0120% 1031.749100 1031.872800 +0.123700
28/08/2024 +0.0120% 1031.625400 1031.749100 +0.123700
27/08/2024 +0.0120% 1031.501800 1031.625400 +0.123600
26/08/2024 +0.0359% 1031.131300 1031.501800 +0.370500
23/08/2024 +0.0123% 1031.004200 1031.131300 +0.127100
22/08/2024 +0.0120% 1030.880000 1031.004200 +0.124200
21/08/2024 +0.0121% 1030.755700 1030.880000 +0.124300
20/08/2024 +0.0121% 1030.631300 1030.755700 +0.124400
19/08/2024 +0.0361% 1030.259800 1030.631300 +0.371500
16/08/2024 +0.0241% 1030.012000 1030.259800 +0.247800
14/08/2024 +0.0120% 1029.888600 1030.012000 +0.123400
13/08/2024 +0.0120% 1029.765100 1029.888600 +0.123500
12/08/2024 +0.0359% 1029.395200 1029.765100 +0.369900
09/08/2024 +0.0119% 1029.272200 1029.395200 +0.123000
08/08/2024 +0.0120% 1029.149200 1029.272200 +0.123000
07/08/2024 +0.0117% 1029.029000 1029.149200 +0.120200
06/08/2024 +0.0117% 1028.908100 1029.029000 +0.120900
05/08/2024 +0.0354% 1028.543700 1028.908100 +0.364400
02/08/2024 +0.0119% 1028.421200 1028.543700 +0.122500
Mostrando 201 - 300 de 430 registros
Volver al Detalle Ver Historial