Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0444%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0116% 1033.650200 1033.770200 +0.120000
12/09/2024 +0.0119% 1033.527100 1033.650200 +0.123100
11/09/2024 +0.0118% 1033.405200 1033.527100 +0.121900
10/09/2024 +0.0123% 1033.278600 1033.405200 +0.126600
09/09/2024 +0.0364% 1032.902400 1033.278600 +0.376200
06/09/2024 +0.0120% 1032.778800 1032.902400 +0.123600
05/09/2024 +0.0163% 1032.610300 1032.778800 +0.168500
04/09/2024 +0.0124% 1032.482000 1032.610300 +0.128300
03/09/2024 +0.0127% 1032.350500 1032.482000 +0.131500
02/09/2024 +0.0343% 1031.996500 1032.350500 +0.354000
30/08/2024 +0.0120% 1031.872800 1031.996500 +0.123700
29/08/2024 +0.0120% 1031.749100 1031.872800 +0.123700
28/08/2024 +0.0120% 1031.625400 1031.749100 +0.123700
27/08/2024 +0.0120% 1031.501800 1031.625400 +0.123600
26/08/2024 +0.0359% 1031.131300 1031.501800 +0.370500
23/08/2024 +0.0123% 1031.004200 1031.131300 +0.127100
22/08/2024 +0.0120% 1030.880000 1031.004200 +0.124200
21/08/2024 +0.0121% 1030.755700 1030.880000 +0.124300
20/08/2024 +0.0121% 1030.631300 1030.755700 +0.124400
19/08/2024 +0.0361% 1030.259800 1030.631300 +0.371500
16/08/2024 +0.0241% 1030.012000 1030.259800 +0.247800
14/08/2024 +0.0120% 1029.888600 1030.012000 +0.123400
13/08/2024 +0.0120% 1029.765100 1029.888600 +0.123500
12/08/2024 +0.0359% 1029.395200 1029.765100 +0.369900
09/08/2024 +0.0119% 1029.272200 1029.395200 +0.123000
08/08/2024 +0.0120% 1029.149200 1029.272200 +0.123000
07/08/2024 +0.0117% 1029.029000 1029.149200 +0.120200
06/08/2024 +0.0117% 1028.908100 1029.029000 +0.120900
05/08/2024 +0.0354% 1028.543700 1028.908100 +0.364400
02/08/2024 +0.0119% 1028.421200 1028.543700 +0.122500
01/08/2024 +0.0119% 1028.299300 1028.421200 +0.121900
31/07/2024 +0.0120% 1028.176400 1028.299300 +0.122900
30/07/2024 +0.0119% 1028.054500 1028.176400 +0.121900
29/07/2024 +0.0359% 1027.685800 1028.054500 +0.368700
26/07/2024 +0.0119% 1027.563100 1027.685800 +0.122700
25/07/2024 +0.0117% 1027.443200 1027.563100 +0.119900
24/07/2024 +0.0120% 1027.320100 1027.443200 +0.123100
23/07/2024 +0.0115% 1027.202300 1027.320100 +0.117800
22/07/2024 +0.0357% 1026.835400 1027.202300 +0.366900
19/07/2024 +0.0118% 1026.713800 1026.835400 +0.121600
18/07/2024 +0.0114% 1026.596900 1026.713800 +0.116900
17/07/2024 +0.0236% 1026.354700 1026.596900 +0.242200
15/07/2024 +0.0354% 1025.991600 1026.354700 +0.363100
12/07/2024 +0.0118% 1025.870600 1025.991600 +0.121000
11/07/2024 +0.0117% 1025.750400 1025.870600 +0.120200
10/07/2024 +0.0118% 1025.629200 1025.750400 +0.121200
09/07/2024 +0.0118% 1025.508600 1025.629200 +0.120600
08/07/2024 +0.0352% 1025.148100 1025.508600 +0.360500
05/07/2024 +0.0121% 1025.024200 1025.148100 +0.123900
04/07/2024 +0.0120% 1024.901100 1025.024200 +0.123100
03/07/2024 +0.0193% 1024.703500 1024.901100 +0.197600
02/07/2024 +0.0120% 1024.580600 1024.703500 +0.122900
01/07/2024 +0.0361% 1024.210900 1024.580600 +0.369700
28/06/2024 +0.0120% 1024.087900 1024.210900 +0.123000
27/06/2024 +0.0120% 1023.965000 1024.087900 +0.122900
26/06/2024 +0.0120% 1023.842400 1023.965000 +0.122600
25/06/2024 +0.0120% 1023.719600 1023.842400 +0.122800
24/06/2024 +0.0358% 1023.353600 1023.719600 +0.366000
21/06/2024 +0.0239% 1023.109100 1023.353600 +0.244500
19/06/2024 +0.0123% 1022.982900 1023.109100 +0.126200
18/06/2024 +0.0128% 1022.851500 1022.982900 +0.131400
17/06/2024 +0.0365% 1022.477800 1022.851500 +0.373700
14/06/2024 +0.0141% 1022.333200 1022.477800 +0.144600
13/06/2024 +0.0133% 1022.196900 1022.333200 +0.136300
12/06/2024 +0.0128% 1022.066400 1022.196900 +0.130500
11/06/2024 +0.0129% 1021.934900 1022.066400 +0.131500
10/06/2024 +0.0389% 1021.537500 1021.934900 +0.397400
07/06/2024 +0.0130% 1021.404300 1021.537500 +0.133200
06/06/2024 +0.0130% 1021.271800 1021.404300 +0.132500
05/06/2024 +0.0130% 1021.138800 1021.271800 +0.133000
04/06/2024 +0.0130% 1021.005900 1021.138800 +0.132900
03/06/2024 +0.0393% 1020.604700 1021.005900 +0.401200
31/05/2024 +0.0131% 1020.470800 1020.604700 +0.133900
30/05/2024 +0.0139% 1020.328800 1020.470800 +0.142000
29/05/2024 +0.0142% 1020.183800 1020.328800 +0.145000
28/05/2024 +0.0134% 1020.046700 1020.183800 +0.137100
27/05/2024 +0.0410% 1019.628600 1020.046700 +0.418100
24/05/2024 +0.0141% 1019.484400 1019.628600 +0.144200
23/05/2024 +0.0135% 1019.346800 1019.484400 +0.137600
22/05/2024 +0.0278% 1019.063100 1019.346800 +0.283700
20/05/2024 +0.0416% 1018.639400 1019.063100 +0.423700
17/05/2024 +0.0141% 1018.495800 1018.639400 +0.143600
16/05/2024 +0.0142% 1018.351500 1018.495800 +0.144300
15/05/2024 +0.0140% 1018.208800 1018.351500 +0.142700
14/05/2024 +0.0143% 1018.063300 1018.208800 +0.145500
13/05/2024 +0.0432% 1017.623500 1018.063300 +0.439800
10/05/2024 +0.0142% 1017.479400 1017.623500 +0.144100
09/05/2024 +0.0142% 1017.335300 1017.479400 +0.144100
08/05/2024 +0.0140% 1017.193000 1017.335300 +0.142300
07/05/2024 +0.0138% 1017.052600 1017.193000 +0.140400
06/05/2024 +0.0444% 1016.601600 1017.052600 +0.451000
03/05/2024 +0.0141% 1016.457800 1016.601600 +0.143800
02/05/2024 +0.0280% 1016.173300 1016.457800 +0.284500
30/04/2024 +0.0140% 1016.031300 1016.173300 +0.142000
29/04/2024 +0.0420% 1015.604400 1016.031300 +0.426900
26/04/2024 +0.0140% 1015.462200 1015.604400 +0.142200
25/04/2024 +0.0140% 1015.320200 1015.462200 +0.142000
24/04/2024 +0.0139% 1015.179000 1015.320200 +0.141200
23/04/2024 +0.0140% 1015.036900 1015.179000 +0.142100
22/04/2024 +0.0419% 1014.611800 1015.036900 +0.425100
Mostrando 301 - 400 de 460 registros
Volver al Detalle Ver Historial