Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0408%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0301% 1066.300300 1066.620800 +0.320500
04/07/2025 +0.0100% 1066.193700 1066.300300 +0.106600
03/07/2025 +0.0101% 1066.086500 1066.193700 +0.107200
02/07/2025 +0.0100% 1065.980100 1066.086500 +0.106400
01/07/2025 +0.0102% 1065.871400 1065.980100 +0.108700
30/06/2025 +0.0300% 1065.552200 1065.871400 +0.319200
27/06/2025 +0.0100% 1065.445300 1065.552200 +0.106900
26/06/2025 +0.0100% 1065.338900 1065.445300 +0.106400
25/06/2025 +0.0099% 1065.233000 1065.338900 +0.105900
24/06/2025 +0.0099% 1065.127700 1065.233000 +0.105300
23/06/2025 +0.0399% 1064.702700 1065.127700 +0.425000
19/06/2025 +0.0100% 1064.595900 1064.702700 +0.106800
18/06/2025 +0.0100% 1064.489500 1064.595900 +0.106400
17/06/2025 +0.0100% 1064.383300 1064.489500 +0.106200
16/06/2025 +0.0300% 1064.064300 1064.383300 +0.319000
13/06/2025 +0.0100% 1063.958200 1064.064300 +0.106100
12/06/2025 +0.0100% 1063.851800 1063.958200 +0.106400
11/06/2025 +0.0105% 1063.740300 1063.851800 +0.111500
10/06/2025 +0.0100% 1063.634300 1063.740300 +0.106000
09/06/2025 +0.0300% 1063.315100 1063.634300 +0.319200
06/06/2025 +0.0100% 1063.208400 1063.315100 +0.106700
05/06/2025 +0.0100% 1063.102300 1063.208400 +0.106100
04/06/2025 +0.0100% 1062.996100 1063.102300 +0.106200
03/06/2025 +0.0100% 1062.889900 1062.996100 +0.106200
02/06/2025 +0.0300% 1062.570800 1062.889900 +0.319100
30/05/2025 +0.0111% 1062.453100 1062.570800 +0.117700
29/05/2025 +0.0100% 1062.347100 1062.453100 +0.106000
28/05/2025 +0.0100% 1062.241100 1062.347100 +0.106000
27/05/2025 +0.0100% 1062.135100 1062.241100 +0.106000
26/05/2025 +0.0299% 1061.817300 1062.135100 +0.317800
23/05/2025 +0.0102% 1061.709500 1061.817300 +0.107800
22/05/2025 +0.0199% 1061.498300 1061.709500 +0.211200
20/05/2025 +0.0099% 1061.392700 1061.498300 +0.105600
19/05/2025 +0.0299% 1061.075100 1061.392700 +0.317600
16/05/2025 +0.0100% 1060.969300 1061.075100 +0.105800
15/05/2025 +0.0100% 1060.863500 1060.969300 +0.105800
14/05/2025 +0.0100% 1060.757900 1060.863500 +0.105600
13/05/2025 +0.0100% 1060.652100 1060.757900 +0.105800
12/05/2025 +0.0299% 1060.334900 1060.652100 +0.317200
09/05/2025 +0.0100% 1060.228900 1060.334900 +0.106000
08/05/2025 +0.0099% 1060.123600 1060.228900 +0.105300
07/05/2025 +0.0100% 1060.017600 1060.123600 +0.106000
06/05/2025 +0.0100% 1059.912000 1060.017600 +0.105600
05/05/2025 +0.0300% 1059.594400 1059.912000 +0.317600
02/05/2025 +0.0204% 1059.377800 1059.594400 +0.216600
30/04/2025 +0.0106% 1059.265000 1059.377800 +0.112800
29/04/2025 +0.0100% 1059.159400 1059.265000 +0.105600
28/04/2025 +0.0301% 1058.840800 1059.159400 +0.318600
25/04/2025 +0.0101% 1058.733400 1058.840800 +0.107400
24/04/2025 +0.0100% 1058.627200 1058.733400 +0.106200
23/04/2025 +0.0101% 1058.520300 1058.627200 +0.106900
22/04/2025 +0.0101% 1058.413600 1058.520300 +0.106700
21/04/2025 +0.0408% 1057.982100 1058.413600 +0.431500
17/04/2025 +0.0101% 1057.875000 1057.982100 +0.107100
16/04/2025 +0.0102% 1057.766800 1057.875000 +0.108200
15/04/2025 +0.0102% 1057.659000 1057.766800 +0.107800
14/04/2025 +0.0305% 1057.336800 1057.659000 +0.322200
11/04/2025 +0.0104% 1057.226800 1057.336800 +0.110000
10/04/2025 +0.0101% 1057.119600 1057.226800 +0.107200
09/04/2025 +0.0102% 1057.011400 1057.119600 +0.108200
08/04/2025 +0.0102% 1056.903500 1057.011400 +0.107900
07/04/2025 +0.0300% 1056.586500 1056.903500 +0.317000
04/04/2025 +0.0121% 1056.458300 1056.586500 +0.128200
03/04/2025 +0.0102% 1056.350600 1056.458300 +0.107700
02/04/2025 +0.0102% 1056.242500 1056.350600 +0.108100
01/04/2025 +0.0102% 1056.134800 1056.242500 +0.107700
31/03/2025 +0.0307% 1055.810800 1056.134800 +0.324000
28/03/2025 +0.0102% 1055.702900 1055.810800 +0.107900
27/03/2025 +0.0102% 1055.594900 1055.702900 +0.108000
26/03/2025 +0.0102% 1055.486800 1055.594900 +0.108100
25/03/2025 +0.0103% 1055.378200 1055.486800 +0.108600
24/03/2025 +0.0308% 1055.052800 1055.378200 +0.325400
21/03/2025 +0.0105% 1054.942200 1055.052800 +0.110600
20/03/2025 +0.0103% 1054.833900 1054.942200 +0.108300
19/03/2025 +0.0103% 1054.725600 1054.833900 +0.108300
18/03/2025 +0.0102% 1054.617700 1054.725600 +0.107900
17/03/2025 +0.0306% 1054.295300 1054.617700 +0.322400
14/03/2025 +0.0102% 1054.188000 1054.295300 +0.107300
13/03/2025 +0.0102% 1054.080200 1054.188000 +0.107800
12/03/2025 +0.0102% 1053.972400 1054.080200 +0.107800
11/03/2025 +0.0102% 1053.864500 1053.972400 +0.107900
10/03/2025 +0.0307% 1053.541500 1053.864500 +0.323000
07/03/2025 +0.0102% 1053.433900 1053.541500 +0.107600
06/03/2025 +0.0102% 1053.326000 1053.433900 +0.107900
05/03/2025 +0.0103% 1053.217900 1053.326000 +0.108100
04/03/2025 +0.0103% 1053.109200 1053.217900 +0.108700
03/03/2025 +0.0309% 1052.783700 1053.109200 +0.325500
28/02/2025 +0.0105% 1052.673500 1052.783700 +0.110200
27/02/2025 +0.0103% 1052.565300 1052.673500 +0.108200
26/02/2025 +0.0103% 1052.457200 1052.565300 +0.108100
25/02/2025 +0.0103% 1052.348600 1052.457200 +0.108600
24/02/2025 +0.0308% 1052.024400 1052.348600 +0.324200
21/02/2025 +0.0104% 1051.915400 1052.024400 +0.109000
20/02/2025 +0.0102% 1051.807600 1051.915400 +0.107800
19/02/2025 +0.0102% 1051.700000 1051.807600 +0.107600
18/02/2025 +0.0102% 1051.592300 1051.700000 +0.107700
17/02/2025 +0.0307% 1051.269000 1051.592300 +0.323300
14/02/2025 +0.0103% 1051.161200 1051.269000 +0.107800
13/02/2025 +0.0102% 1051.053500 1051.161200 +0.107700
12/02/2025 +0.0102% 1050.945800 1051.053500 +0.107700
Mostrando 101 - 200 de 460 registros
Volver al Detalle Ver Historial