Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0474%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0095% 1071.056100 1071.157500 +0.101400
18/08/2025 +0.0474% 1070.549000 1071.056100 +0.507100
13/08/2025 +0.0095% 1070.446900 1070.549000 +0.102100
12/08/2025 +0.0096% 1070.344600 1070.446900 +0.102300
11/08/2025 +0.0286% 1070.038200 1070.344600 +0.306400
08/08/2025 +0.0099% 1069.932600 1070.038200 +0.105600
07/08/2025 +0.0099% 1069.826200 1069.932600 +0.106400
06/08/2025 +0.0099% 1069.720300 1069.826200 +0.105900
05/08/2025 +0.0098% 1069.615800 1069.720300 +0.104500
04/08/2025 +0.0294% 1069.300900 1069.615800 +0.314900
01/08/2025 +0.0106% 1069.187200 1069.300900 +0.113700
31/07/2025 +0.0101% 1069.079000 1069.187200 +0.108200
30/07/2025 +0.0102% 1068.970000 1069.079000 +0.109000
29/07/2025 +0.0101% 1068.862400 1068.970000 +0.107600
28/07/2025 +0.0300% 1068.542100 1068.862400 +0.320300
25/07/2025 +0.0102% 1068.432600 1068.542100 +0.109500
24/07/2025 +0.0099% 1068.326700 1068.432600 +0.105900
23/07/2025 +0.0100% 1068.220000 1068.326700 +0.106700
22/07/2025 +0.0099% 1068.113900 1068.220000 +0.106100
21/07/2025 +0.0299% 1067.794100 1068.113900 +0.319800
18/07/2025 +0.0100% 1067.687600 1067.794100 +0.106500
17/07/2025 +0.0200% 1067.474400 1067.687600 +0.213200
15/07/2025 +0.0100% 1067.368000 1067.474400 +0.106400
14/07/2025 +0.0299% 1067.048500 1067.368000 +0.319500
11/07/2025 +0.0101% 1066.940800 1067.048500 +0.107700
10/07/2025 +0.0100% 1066.834200 1066.940800 +0.106600
09/07/2025 +0.0100% 1066.727500 1066.834200 +0.106700
08/07/2025 +0.0100% 1066.620800 1066.727500 +0.106700
07/07/2025 +0.0301% 1066.300300 1066.620800 +0.320500
04/07/2025 +0.0100% 1066.193700 1066.300300 +0.106600
03/07/2025 +0.0101% 1066.086500 1066.193700 +0.107200
02/07/2025 +0.0100% 1065.980100 1066.086500 +0.106400
01/07/2025 +0.0102% 1065.871400 1065.980100 +0.108700
30/06/2025 +0.0300% 1065.552200 1065.871400 +0.319200
27/06/2025 +0.0100% 1065.445300 1065.552200 +0.106900
26/06/2025 +0.0100% 1065.338900 1065.445300 +0.106400
25/06/2025 +0.0099% 1065.233000 1065.338900 +0.105900
24/06/2025 +0.0099% 1065.127700 1065.233000 +0.105300
23/06/2025 +0.0399% 1064.702700 1065.127700 +0.425000
19/06/2025 +0.0100% 1064.595900 1064.702700 +0.106800
18/06/2025 +0.0100% 1064.489500 1064.595900 +0.106400
17/06/2025 +0.0100% 1064.383300 1064.489500 +0.106200
16/06/2025 +0.0300% 1064.064300 1064.383300 +0.319000
13/06/2025 +0.0100% 1063.958200 1064.064300 +0.106100
12/06/2025 +0.0100% 1063.851800 1063.958200 +0.106400
11/06/2025 +0.0105% 1063.740300 1063.851800 +0.111500
10/06/2025 +0.0100% 1063.634300 1063.740300 +0.106000
09/06/2025 +0.0300% 1063.315100 1063.634300 +0.319200
06/06/2025 +0.0100% 1063.208400 1063.315100 +0.106700
05/06/2025 +0.0100% 1063.102300 1063.208400 +0.106100
04/06/2025 +0.0100% 1062.996100 1063.102300 +0.106200
03/06/2025 +0.0100% 1062.889900 1062.996100 +0.106200
02/06/2025 +0.0300% 1062.570800 1062.889900 +0.319100
30/05/2025 +0.0111% 1062.453100 1062.570800 +0.117700
29/05/2025 +0.0100% 1062.347100 1062.453100 +0.106000
28/05/2025 +0.0100% 1062.241100 1062.347100 +0.106000
27/05/2025 +0.0100% 1062.135100 1062.241100 +0.106000
26/05/2025 +0.0299% 1061.817300 1062.135100 +0.317800
23/05/2025 +0.0102% 1061.709500 1061.817300 +0.107800
22/05/2025 +0.0199% 1061.498300 1061.709500 +0.211200
20/05/2025 +0.0099% 1061.392700 1061.498300 +0.105600
19/05/2025 +0.0299% 1061.075100 1061.392700 +0.317600
16/05/2025 +0.0100% 1060.969300 1061.075100 +0.105800
15/05/2025 +0.0100% 1060.863500 1060.969300 +0.105800
14/05/2025 +0.0100% 1060.757900 1060.863500 +0.105600
13/05/2025 +0.0100% 1060.652100 1060.757900 +0.105800
12/05/2025 +0.0299% 1060.334900 1060.652100 +0.317200
09/05/2025 +0.0100% 1060.228900 1060.334900 +0.106000
08/05/2025 +0.0099% 1060.123600 1060.228900 +0.105300
07/05/2025 +0.0100% 1060.017600 1060.123600 +0.106000
06/05/2025 +0.0100% 1059.912000 1060.017600 +0.105600
05/05/2025 +0.0300% 1059.594400 1059.912000 +0.317600
02/05/2025 +0.0204% 1059.377800 1059.594400 +0.216600
30/04/2025 +0.0106% 1059.265000 1059.377800 +0.112800
29/04/2025 +0.0100% 1059.159400 1059.265000 +0.105600
28/04/2025 +0.0301% 1058.840800 1059.159400 +0.318600
25/04/2025 +0.0101% 1058.733400 1058.840800 +0.107400
24/04/2025 +0.0100% 1058.627200 1058.733400 +0.106200
23/04/2025 +0.0101% 1058.520300 1058.627200 +0.106900
22/04/2025 +0.0101% 1058.413600 1058.520300 +0.106700
21/04/2025 +0.0408% 1057.982100 1058.413600 +0.431500
17/04/2025 +0.0101% 1057.875000 1057.982100 +0.107100
16/04/2025 +0.0102% 1057.766800 1057.875000 +0.108200
15/04/2025 +0.0102% 1057.659000 1057.766800 +0.107800
14/04/2025 +0.0305% 1057.336800 1057.659000 +0.322200
11/04/2025 +0.0104% 1057.226800 1057.336800 +0.110000
10/04/2025 +0.0101% 1057.119600 1057.226800 +0.107200
09/04/2025 +0.0102% 1057.011400 1057.119600 +0.108200
08/04/2025 +0.0102% 1056.903500 1057.011400 +0.107900
07/04/2025 +0.0300% 1056.586500 1056.903500 +0.317000
04/04/2025 +0.0121% 1056.458300 1056.586500 +0.128200
03/04/2025 +0.0102% 1056.350600 1056.458300 +0.107700
02/04/2025 +0.0102% 1056.242500 1056.350600 +0.108100
01/04/2025 +0.0102% 1056.134800 1056.242500 +0.107700
31/03/2025 +0.0307% 1055.810800 1056.134800 +0.324000
28/03/2025 +0.0102% 1055.702900 1055.810800 +0.107900
27/03/2025 +0.0102% 1055.594900 1055.702900 +0.108000
26/03/2025 +0.0102% 1055.486800 1055.594900 +0.108100
25/03/2025 +0.0103% 1055.378200 1055.486800 +0.108600
24/03/2025 +0.0308% 1055.052800 1055.378200 +0.325400
Mostrando 101 - 200 de 488 registros
Volver al Detalle Ver Historial