Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0576%
Mínimo
0.0162%
Total Días
30
Días +
30
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0184% 1007.387500 1007.572700 +0.185200
06/03/2024 +0.0167% 1007.219100 1007.387500 +0.168400
05/03/2024 +0.0167% 1007.050800 1007.219100 +0.168300
04/03/2024 +0.0495% 1006.552500 1007.050800 +0.498300
01/03/2024 +0.0170% 1006.381200 1006.552500 +0.171300
29/02/2024 +0.0176% 1006.204200 1006.381200 +0.177000
28/02/2024 +0.0165% 1006.038600 1006.204200 +0.165600
27/02/2024 +0.0196% 1005.841500 1006.038600 +0.197100
26/02/2024 +0.0514% 1005.324400 1005.841500 +0.517100
23/02/2024 +0.0174% 1005.149300 1005.324400 +0.175100
22/02/2024 +0.0177% 1004.971300 1005.149300 +0.178000
21/02/2024 +0.0182% 1004.788000 1004.971300 +0.183300
20/02/2024 +0.0180% 1004.607200 1004.788000 +0.180800
19/02/2024 +0.0504% 1004.101300 1004.607200 +0.505900
16/02/2024 +0.0162% 1003.938500 1004.101300 +0.162800
15/02/2024 +0.0166% 1003.771900 1003.938500 +0.166600
14/02/2024 +0.0169% 1003.602000 1003.771900 +0.169900
13/02/2024 +0.0208% 1003.393700 1003.602000 +0.208300
12/02/2024 +0.0503% 1002.889000 1003.393700 +0.504700
09/02/2024 +0.0168% 1002.720200 1002.889000 +0.168800
08/02/2024 +0.0170% 1002.550100 1002.720200 +0.170100
07/02/2024 +0.0184% 1002.365200 1002.550100 +0.184900
06/02/2024 +0.0180% 1002.184700 1002.365200 +0.180500
05/02/2024 +0.0576% 1001.607400 1002.184700 +0.577300
02/02/2024 +0.0172% 1001.434700 1001.607400 +0.172700
01/02/2024 +0.0175% 1001.259800 1001.434700 +0.174900
31/01/2024 +0.0197% 1001.062200 1001.259800 +0.197600
30/01/2024 +0.0184% 1000.878100 1001.062200 +0.184100
29/01/2024 +0.0529% 1000.348600 1000.878100 +0.529500
26/01/2024 +0.0175% 1000.173300 1000.348600 +0.175300
Mostrando 401 - 430 de 430 registros
Volver al Detalle Ver Historial