Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: M
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0614%
Mínimo
0.0131%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0131% 1020.470800 1020.604700 +0.133900
30/05/2024 +0.0139% 1020.328800 1020.470800 +0.142000
29/05/2024 +0.0142% 1020.183800 1020.328800 +0.145000
28/05/2024 +0.0134% 1020.046700 1020.183800 +0.137100
27/05/2024 +0.0410% 1019.628600 1020.046700 +0.418100
24/05/2024 +0.0141% 1019.484400 1019.628600 +0.144200
23/05/2024 +0.0135% 1019.346800 1019.484400 +0.137600
22/05/2024 +0.0278% 1019.063100 1019.346800 +0.283700
20/05/2024 +0.0416% 1018.639400 1019.063100 +0.423700
17/05/2024 +0.0141% 1018.495800 1018.639400 +0.143600
16/05/2024 +0.0142% 1018.351500 1018.495800 +0.144300
15/05/2024 +0.0140% 1018.208800 1018.351500 +0.142700
14/05/2024 +0.0143% 1018.063300 1018.208800 +0.145500
13/05/2024 +0.0432% 1017.623500 1018.063300 +0.439800
10/05/2024 +0.0142% 1017.479400 1017.623500 +0.144100
09/05/2024 +0.0142% 1017.335300 1017.479400 +0.144100
08/05/2024 +0.0140% 1017.193000 1017.335300 +0.142300
07/05/2024 +0.0138% 1017.052600 1017.193000 +0.140400
06/05/2024 +0.0444% 1016.601600 1017.052600 +0.451000
03/05/2024 +0.0141% 1016.457800 1016.601600 +0.143800
02/05/2024 +0.0280% 1016.173300 1016.457800 +0.284500
30/04/2024 +0.0140% 1016.031300 1016.173300 +0.142000
29/04/2024 +0.0420% 1015.604400 1016.031300 +0.426900
26/04/2024 +0.0140% 1015.462200 1015.604400 +0.142200
25/04/2024 +0.0140% 1015.320200 1015.462200 +0.142000
24/04/2024 +0.0139% 1015.179000 1015.320200 +0.141200
23/04/2024 +0.0140% 1015.036900 1015.179000 +0.142100
22/04/2024 +0.0419% 1014.611800 1015.036900 +0.425100
19/04/2024 +0.0159% 1014.450700 1014.611800 +0.161100
18/04/2024 +0.0142% 1014.306300 1014.450700 +0.144400
17/04/2024 +0.0140% 1014.164100 1014.306300 +0.142200
16/04/2024 +0.0170% 1013.991600 1014.164100 +0.172500
15/04/2024 +0.0450% 1013.535400 1013.991600 +0.456200
12/04/2024 +0.0150% 1013.383200 1013.535400 +0.152200
11/04/2024 +0.0158% 1013.223200 1013.383200 +0.160000
10/04/2024 +0.0151% 1013.069800 1013.223200 +0.153400
09/04/2024 +0.0151% 1012.916800 1013.069800 +0.153000
08/04/2024 +0.0497% 1012.413600 1012.916800 +0.503200
05/04/2024 +0.0156% 1012.255800 1012.413600 +0.157800
04/04/2024 +0.0159% 1012.094500 1012.255800 +0.161300
03/04/2024 +0.0189% 1011.903000 1012.094500 +0.191500
02/04/2024 +0.0162% 1011.739400 1011.903000 +0.163600
01/04/2024 +0.0614% 1011.118700 1011.739400 +0.620700
28/03/2024 +0.0164% 1010.952500 1011.118700 +0.166200
27/03/2024 +0.0173% 1010.777500 1010.952500 +0.175000
26/03/2024 +0.0180% 1010.595600 1010.777500 +0.181900
25/03/2024 +0.0502% 1010.088500 1010.595600 +0.507100
22/03/2024 +0.0160% 1009.926700 1010.088500 +0.161800
21/03/2024 +0.0168% 1009.757000 1009.926700 +0.169700
20/03/2024 +0.0159% 1009.596800 1009.757000 +0.160200
19/03/2024 +0.0163% 1009.431900 1009.596800 +0.164900
18/03/2024 +0.0498% 1008.929200 1009.431900 +0.502700
15/03/2024 +0.0169% 1008.759100 1008.929200 +0.170100
14/03/2024 +0.0168% 1008.590000 1008.759100 +0.169100
13/03/2024 +0.0191% 1008.397000 1008.590000 +0.193000
12/03/2024 +0.0163% 1008.232700 1008.397000 +0.164300
11/03/2024 +0.0488% 1007.740600 1008.232700 +0.492100
08/03/2024 +0.0167% 1007.572700 1007.740600 +0.167900
07/03/2024 +0.0184% 1007.387500 1007.572700 +0.185200
06/03/2024 +0.0167% 1007.219100 1007.387500 +0.168400
05/03/2024 +0.0167% 1007.050800 1007.219100 +0.168300
04/03/2024 +0.0495% 1006.552500 1007.050800 +0.498300
01/03/2024 +0.0170% 1006.381200 1006.552500 +0.171300
29/02/2024 +0.0176% 1006.204200 1006.381200 +0.177000
28/02/2024 +0.0165% 1006.038600 1006.204200 +0.165600
27/02/2024 +0.0196% 1005.841500 1006.038600 +0.197100
26/02/2024 +0.0514% 1005.324400 1005.841500 +0.517100
23/02/2024 +0.0174% 1005.149300 1005.324400 +0.175100
22/02/2024 +0.0177% 1004.971300 1005.149300 +0.178000
21/02/2024 +0.0182% 1004.788000 1004.971300 +0.183300
20/02/2024 +0.0180% 1004.607200 1004.788000 +0.180800
19/02/2024 +0.0504% 1004.101300 1004.607200 +0.505900
16/02/2024 +0.0162% 1003.938500 1004.101300 +0.162800
15/02/2024 +0.0166% 1003.771900 1003.938500 +0.166600
14/02/2024 +0.0169% 1003.602000 1003.771900 +0.169900
13/02/2024 +0.0208% 1003.393700 1003.602000 +0.208300
12/02/2024 +0.0503% 1002.889000 1003.393700 +0.504700
09/02/2024 +0.0168% 1002.720200 1002.889000 +0.168800
08/02/2024 +0.0170% 1002.550100 1002.720200 +0.170100
07/02/2024 +0.0184% 1002.365200 1002.550100 +0.184900
06/02/2024 +0.0180% 1002.184700 1002.365200 +0.180500
05/02/2024 +0.0576% 1001.607400 1002.184700 +0.577300
02/02/2024 +0.0172% 1001.434700 1001.607400 +0.172700
01/02/2024 +0.0175% 1001.259800 1001.434700 +0.174900
31/01/2024 +0.0197% 1001.062200 1001.259800 +0.197600
30/01/2024 +0.0184% 1000.878100 1001.062200 +0.184100
29/01/2024 +0.0529% 1000.348600 1000.878100 +0.529500
26/01/2024 +0.0175% 1000.173300 1000.348600 +0.175300
Mostrando 401 - 488 de 488 registros
Volver al Detalle Ver Historial