Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0238%
Máximo
0.0560%
Mínimo
0.0157%
Total Días
30
Días +
30
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0178% 47915.683500 47924.228700 +8.545200
06/03/2024 +0.0162% 47907.934800 47915.683500 +7.748700
05/03/2024 +0.0162% 47900.193600 47907.934800 +7.741200
04/03/2024 +0.0479% 47877.278500 47900.193600 +22.915100
01/03/2024 +0.0165% 47869.391400 47877.278500 +7.887100
29/02/2024 +0.0170% 47861.233500 47869.391400 +8.157900
28/02/2024 +0.0159% 47853.618900 47861.233500 +7.614600
27/02/2024 +0.0190% 47844.506200 47853.618900 +9.112700
26/02/2024 +0.0498% 47820.697700 47844.506200 +23.808500
23/02/2024 +0.0169% 47812.632500 47820.697700 +8.065200
22/02/2024 +0.0172% 47804.428600 47812.632500 +8.203900
21/02/2024 +0.0177% 47795.973000 47804.428600 +8.455600
20/02/2024 +0.0175% 47787.632700 47795.973000 +8.340300
19/02/2024 +0.0487% 47764.354600 47787.632700 +23.278100
16/02/2024 +0.0157% 47756.870400 47764.354600 +7.484200
15/02/2024 +0.0161% 47749.205300 47756.870400 +7.665100
14/02/2024 +0.0164% 47741.384600 47749.205300 +7.820700
13/02/2024 +0.0202% 47731.739200 47741.384600 +9.645400
12/02/2024 +0.0487% 47708.515000 47731.739200 +23.224200
09/02/2024 +0.0163% 47700.746300 47708.515000 +7.768700
08/02/2024 +0.0164% 47692.914400 47700.746300 +7.831900
07/02/2024 +0.0179% 47684.381200 47692.914400 +8.533200
06/02/2024 +0.0175% 47676.055000 47684.381200 +8.326200
05/02/2024 +0.0560% 47649.375400 47676.055000 +26.679600
02/02/2024 +0.0167% 47641.419500 47649.375400 +7.955900
01/02/2024 +0.0169% 47633.359100 47641.419500 +8.060400
31/01/2024 +0.0192% 47624.219600 47633.359100 +9.139500
30/01/2024 +0.0178% 47615.723500 47624.219600 +8.496100
29/01/2024 +0.0513% 47591.313600 47615.723500 +24.409900
26/01/2024 +0.0170% 47583.233200 47591.313600 +8.080400
Mostrando 401 - 430 de 430 registros
Volver al Detalle Ver Historial