Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0592%
Mínimo
0.0126%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0126% 48515.378800 48521.480400 +6.101600
30/05/2024 +0.0134% 48508.894300 48515.378800 +6.484500
29/05/2024 +0.0137% 48502.267400 48508.894300 +6.626900
28/05/2024 +0.0129% 48496.013400 48502.267400 +6.254000
27/05/2024 +0.0394% 48476.931600 48496.013400 +19.081800
24/05/2024 +0.0136% 48470.343100 48476.931600 +6.588500
23/05/2024 +0.0129% 48464.067700 48470.343100 +6.275400
22/05/2024 +0.0267% 48451.108200 48464.067700 +12.959500
20/05/2024 +0.0399% 48431.758900 48451.108200 +19.349300
17/05/2024 +0.0135% 48425.198600 48431.758900 +6.560300
16/05/2024 +0.0136% 48418.603300 48425.198600 +6.595300
15/05/2024 +0.0135% 48412.082000 48418.603300 +6.521300
14/05/2024 +0.0137% 48405.431500 48412.082000 +6.650500
13/05/2024 +0.0416% 48385.315500 48405.431500 +20.116000
10/05/2024 +0.0136% 48378.730100 48385.315500 +6.585400
09/05/2024 +0.0136% 48372.142200 48378.730100 +6.587900
08/05/2024 +0.0134% 48365.643400 48372.142200 +6.498800
07/05/2024 +0.0133% 48359.232500 48365.643400 +6.410900
06/05/2024 +0.0427% 48338.585800 48359.232500 +20.646700
03/05/2024 +0.0136% 48332.012900 48338.585800 +6.572900
02/05/2024 +0.0269% 48319.014800 48332.012900 +12.998100
30/04/2024 +0.0134% 48312.525600 48319.014800 +6.489200
29/04/2024 +0.0404% 48293.020900 48312.525600 +19.504700
26/04/2024 +0.0135% 48286.525400 48293.020900 +6.495500
25/04/2024 +0.0134% 48280.036300 48286.525400 +6.489100
24/04/2024 +0.0134% 48273.586600 48280.036300 +6.449700
23/04/2024 +0.0134% 48267.096200 48273.586600 +6.490400
22/04/2024 +0.0402% 48247.675500 48267.096200 +19.420700
19/04/2024 +0.0153% 48240.280500 48247.675500 +7.395000
18/04/2024 +0.0137% 48233.677100 48240.280500 +6.603400
17/04/2024 +0.0135% 48227.179500 48233.677100 +6.497600
16/04/2024 +0.0165% 48219.242200 48227.179500 +7.937300
15/04/2024 +0.0434% 48198.342600 48219.242200 +20.899600
12/04/2024 +0.0145% 48191.367300 48198.342600 +6.975300
11/04/2024 +0.0152% 48184.021200 48191.367300 +7.346100
10/04/2024 +0.0146% 48176.992100 48184.021200 +7.029100
09/04/2024 +0.0146% 48169.977900 48176.992100 +7.014200
08/04/2024 +0.0481% 48146.835800 48169.977900 +23.142100
05/04/2024 +0.0150% 48139.597400 48146.835800 +7.238400
04/04/2024 +0.0154% 48132.188600 48139.597400 +7.408800
03/04/2024 +0.0184% 48123.343600 48132.188600 +8.845000
02/04/2024 +0.0156% 48115.825200 48123.343600 +7.518400
01/04/2024 +0.0592% 48087.359300 48115.825200 +28.465900
28/03/2024 +0.0159% 48079.716800 48087.359300 +7.642500
27/03/2024 +0.0168% 48071.658200 48079.716800 +8.058600
26/03/2024 +0.0174% 48063.272300 48071.658200 +8.385900
25/03/2024 +0.0485% 48039.944100 48063.272300 +23.328200
22/03/2024 +0.0155% 48032.511600 48039.944100 +7.432500
21/03/2024 +0.0163% 48024.701700 48032.511600 +7.809900
20/03/2024 +0.0153% 48017.343900 48024.701700 +7.357800
19/03/2024 +0.0158% 48009.765300 48017.343900 +7.578600
18/03/2024 +0.0482% 47986.647500 48009.765300 +23.117800
15/03/2024 +0.0163% 47978.819600 47986.647500 +7.827900
14/03/2024 +0.0162% 47971.040000 47978.819600 +7.779600
13/03/2024 +0.0186% 47962.122100 47971.040000 +8.917900
12/03/2024 +0.0157% 47954.571100 47962.122100 +7.551000
11/03/2024 +0.0472% 47931.951400 47954.571100 +22.619700
08/03/2024 +0.0161% 47924.228700 47931.951400 +7.722700
07/03/2024 +0.0178% 47915.683500 47924.228700 +8.545200
06/03/2024 +0.0162% 47907.934800 47915.683500 +7.748700
05/03/2024 +0.0162% 47900.193600 47907.934800 +7.741200
04/03/2024 +0.0479% 47877.278500 47900.193600 +22.915100
01/03/2024 +0.0165% 47869.391400 47877.278500 +7.887100
29/02/2024 +0.0170% 47861.233500 47869.391400 +8.157900
28/02/2024 +0.0159% 47853.618900 47861.233500 +7.614600
27/02/2024 +0.0190% 47844.506200 47853.618900 +9.112700
26/02/2024 +0.0498% 47820.697700 47844.506200 +23.808500
23/02/2024 +0.0169% 47812.632500 47820.697700 +8.065200
22/02/2024 +0.0172% 47804.428600 47812.632500 +8.203900
21/02/2024 +0.0177% 47795.973000 47804.428600 +8.455600
20/02/2024 +0.0175% 47787.632700 47795.973000 +8.340300
19/02/2024 +0.0487% 47764.354600 47787.632700 +23.278100
16/02/2024 +0.0157% 47756.870400 47764.354600 +7.484200
15/02/2024 +0.0161% 47749.205300 47756.870400 +7.665100
14/02/2024 +0.0164% 47741.384600 47749.205300 +7.820700
13/02/2024 +0.0202% 47731.739200 47741.384600 +9.645400
12/02/2024 +0.0487% 47708.515000 47731.739200 +23.224200
09/02/2024 +0.0163% 47700.746300 47708.515000 +7.768700
08/02/2024 +0.0164% 47692.914400 47700.746300 +7.831900
07/02/2024 +0.0179% 47684.381200 47692.914400 +8.533200
06/02/2024 +0.0175% 47676.055000 47684.381200 +8.326200
05/02/2024 +0.0560% 47649.375400 47676.055000 +26.679600
02/02/2024 +0.0167% 47641.419500 47649.375400 +7.955900
01/02/2024 +0.0169% 47633.359100 47641.419500 +8.060400
31/01/2024 +0.0192% 47624.219600 47633.359100 +9.139500
30/01/2024 +0.0178% 47615.723500 47624.219600 +8.496100
29/01/2024 +0.0513% 47591.313600 47615.723500 +24.409900
26/01/2024 +0.0170% 47583.233200 47591.313600 +8.080400
Mostrando 401 - 488 de 488 registros
Volver al Detalle Ver Historial