Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0427%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0111% 49113.690200 49119.124100 +5.433900
12/09/2024 +0.0114% 49108.110700 49113.690200 +5.579500
11/09/2024 +0.0112% 49102.587800 49108.110700 +5.522900
10/09/2024 +0.0117% 49096.840800 49102.587800 +5.747000
09/09/2024 +0.0348% 49079.770800 49096.840800 +17.070000
06/09/2024 +0.0114% 49074.168300 49079.770800 +5.602500
05/09/2024 +0.0158% 49066.432200 49074.168300 +7.736100
04/09/2024 +0.0119% 49060.603200 49066.432200 +5.829000
03/09/2024 +0.0122% 49054.621700 49060.603200 +5.981500
02/09/2024 +0.0326% 49038.608600 49054.621700 +16.013100
30/08/2024 +0.0114% 49032.999300 49038.608600 +5.609300
29/08/2024 +0.0114% 49027.390600 49032.999300 +5.608700
28/08/2024 +0.0114% 49021.781700 49027.390600 +5.608900
27/08/2024 +0.0114% 49016.175000 49021.781700 +5.606700
26/08/2024 +0.0343% 48999.374700 49016.175000 +16.800300
23/08/2024 +0.0118% 48993.603600 48999.374700 +5.771100
22/08/2024 +0.0115% 48987.969000 48993.603600 +5.634600
21/08/2024 +0.0115% 48982.329400 48987.969000 +5.639600
20/08/2024 +0.0115% 48976.685700 48982.329400 +5.643700
19/08/2024 +0.0344% 48959.838700 48976.685700 +16.847000
16/08/2024 +0.0230% 48948.595900 48959.838700 +11.242800
14/08/2024 +0.0114% 48942.998700 48948.595900 +5.597200
13/08/2024 +0.0114% 48937.396200 48942.998700 +5.602500
12/08/2024 +0.0343% 48920.624600 48937.396200 +16.771600
09/08/2024 +0.0114% 48915.045300 48920.624600 +5.579300
08/08/2024 +0.0114% 48909.466600 48915.045300 +5.578700
07/08/2024 +0.0111% 48904.024500 48909.466600 +5.442100
06/08/2024 +0.0112% 48898.548900 48904.024500 +5.475600
05/08/2024 +0.0338% 48882.032300 48898.548900 +16.516600
02/08/2024 +0.0114% 48876.476600 48882.032300 +5.555700
01/08/2024 +0.0113% 48870.952500 48876.476600 +5.524100
31/07/2024 +0.0114% 48865.379800 48870.952500 +5.572700
30/07/2024 +0.0113% 48859.853700 48865.379800 +5.526100
29/07/2024 +0.0342% 48843.136300 48859.853700 +16.717400
26/07/2024 +0.0114% 48837.571000 48843.136300 +5.565300
25/07/2024 +0.0111% 48832.141100 48837.571000 +5.429900
24/07/2024 +0.0114% 48826.560300 48832.141100 +5.580800
23/07/2024 +0.0109% 48821.229700 48826.560300 +5.330600
22/07/2024 +0.0341% 48804.591800 48821.229700 +16.637900
19/07/2024 +0.0113% 48799.081100 48804.591800 +5.510700
18/07/2024 +0.0108% 48793.791000 48799.081100 +5.290100
17/07/2024 +0.0225% 48782.815800 48793.791000 +10.975200
15/07/2024 +0.0337% 48766.360000 48782.815800 +16.455800
12/07/2024 +0.0112% 48760.876100 48766.360000 +5.483900
11/07/2024 +0.0112% 48755.431200 48760.876100 +5.444900
10/07/2024 +0.0113% 48749.935900 48755.431200 +5.495300
09/07/2024 +0.0112% 48744.472300 48749.935900 +5.463600
08/07/2024 +0.0335% 48728.135900 48744.472300 +16.336400
05/07/2024 +0.0115% 48722.513700 48728.135900 +5.622200
04/07/2024 +0.0115% 48716.929200 48722.513700 +5.584500
03/07/2024 +0.0187% 48707.804500 48716.929200 +9.124700
02/07/2024 +0.0114% 48702.231700 48707.804500 +5.572800
01/07/2024 +0.0344% 48685.462200 48702.231700 +16.769500
28/06/2024 +0.0115% 48679.882200 48685.462200 +5.580000
27/06/2024 +0.0115% 48674.306400 48679.882200 +5.575800
26/06/2024 +0.0114% 48668.745500 48674.306400 +5.560900
25/06/2024 +0.0115% 48663.172500 48668.745500 +5.573000
24/06/2024 +0.0341% 48646.572000 48663.172500 +16.600500
21/06/2024 +0.0228% 48635.484500 48646.572000 +11.087500
19/06/2024 +0.0118% 48629.750700 48635.484500 +5.733800
18/06/2024 +0.0123% 48623.769600 48629.750700 +5.981100
17/06/2024 +0.0349% 48606.801800 48623.769600 +16.967800
14/06/2024 +0.0136% 48600.192000 48606.801800 +6.609800
13/06/2024 +0.0128% 48593.978200 48600.192000 +6.213800
12/06/2024 +0.0122% 48588.038800 48593.978200 +5.939400
11/06/2024 +0.0123% 48582.051600 48588.038800 +5.987200
10/06/2024 +0.0372% 48563.960400 48582.051600 +18.091200
07/06/2024 +0.0125% 48557.896300 48563.960400 +6.064100
06/06/2024 +0.0124% 48551.863500 48557.896300 +6.032800
05/06/2024 +0.0125% 48545.805900 48551.863500 +6.057600
04/06/2024 +0.0125% 48539.756000 48545.805900 +6.049900
03/06/2024 +0.0377% 48521.480400 48539.756000 +18.275600
31/05/2024 +0.0126% 48515.378800 48521.480400 +6.101600
30/05/2024 +0.0134% 48508.894300 48515.378800 +6.484500
29/05/2024 +0.0137% 48502.267400 48508.894300 +6.626900
28/05/2024 +0.0129% 48496.013400 48502.267400 +6.254000
27/05/2024 +0.0394% 48476.931600 48496.013400 +19.081800
24/05/2024 +0.0136% 48470.343100 48476.931600 +6.588500
23/05/2024 +0.0129% 48464.067700 48470.343100 +6.275400
22/05/2024 +0.0267% 48451.108200 48464.067700 +12.959500
20/05/2024 +0.0399% 48431.758900 48451.108200 +19.349300
17/05/2024 +0.0135% 48425.198600 48431.758900 +6.560300
16/05/2024 +0.0136% 48418.603300 48425.198600 +6.595300
15/05/2024 +0.0135% 48412.082000 48418.603300 +6.521300
14/05/2024 +0.0137% 48405.431500 48412.082000 +6.650500
13/05/2024 +0.0416% 48385.315500 48405.431500 +20.116000
10/05/2024 +0.0136% 48378.730100 48385.315500 +6.585400
09/05/2024 +0.0136% 48372.142200 48378.730100 +6.587900
08/05/2024 +0.0134% 48365.643400 48372.142200 +6.498800
07/05/2024 +0.0133% 48359.232500 48365.643400 +6.410900
06/05/2024 +0.0427% 48338.585800 48359.232500 +20.646700
03/05/2024 +0.0136% 48332.012900 48338.585800 +6.572900
02/05/2024 +0.0269% 48319.014800 48332.012900 +12.998100
30/04/2024 +0.0134% 48312.525600 48319.014800 +6.489200
29/04/2024 +0.0404% 48293.020900 48312.525600 +19.504700
26/04/2024 +0.0135% 48286.525400 48293.020900 +6.495500
25/04/2024 +0.0134% 48280.036300 48286.525400 +6.489100
24/04/2024 +0.0134% 48273.586600 48280.036300 +6.449700
23/04/2024 +0.0134% 48267.096200 48273.586600 +6.490400
22/04/2024 +0.0402% 48247.675500 48267.096200 +19.420700
Mostrando 301 - 400 de 460 registros
Volver al Detalle Ver Historial