Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0592%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0113% 48870.952500 48876.476600 +5.524100
31/07/2024 +0.0114% 48865.379800 48870.952500 +5.572700
30/07/2024 +0.0113% 48859.853700 48865.379800 +5.526100
29/07/2024 +0.0342% 48843.136300 48859.853700 +16.717400
26/07/2024 +0.0114% 48837.571000 48843.136300 +5.565300
25/07/2024 +0.0111% 48832.141100 48837.571000 +5.429900
24/07/2024 +0.0114% 48826.560300 48832.141100 +5.580800
23/07/2024 +0.0109% 48821.229700 48826.560300 +5.330600
22/07/2024 +0.0341% 48804.591800 48821.229700 +16.637900
19/07/2024 +0.0113% 48799.081100 48804.591800 +5.510700
18/07/2024 +0.0108% 48793.791000 48799.081100 +5.290100
17/07/2024 +0.0225% 48782.815800 48793.791000 +10.975200
15/07/2024 +0.0337% 48766.360000 48782.815800 +16.455800
12/07/2024 +0.0112% 48760.876100 48766.360000 +5.483900
11/07/2024 +0.0112% 48755.431200 48760.876100 +5.444900
10/07/2024 +0.0113% 48749.935900 48755.431200 +5.495300
09/07/2024 +0.0112% 48744.472300 48749.935900 +5.463600
08/07/2024 +0.0335% 48728.135900 48744.472300 +16.336400
05/07/2024 +0.0115% 48722.513700 48728.135900 +5.622200
04/07/2024 +0.0115% 48716.929200 48722.513700 +5.584500
03/07/2024 +0.0187% 48707.804500 48716.929200 +9.124700
02/07/2024 +0.0114% 48702.231700 48707.804500 +5.572800
01/07/2024 +0.0344% 48685.462200 48702.231700 +16.769500
28/06/2024 +0.0115% 48679.882200 48685.462200 +5.580000
27/06/2024 +0.0115% 48674.306400 48679.882200 +5.575800
26/06/2024 +0.0114% 48668.745500 48674.306400 +5.560900
25/06/2024 +0.0115% 48663.172500 48668.745500 +5.573000
24/06/2024 +0.0341% 48646.572000 48663.172500 +16.600500
21/06/2024 +0.0228% 48635.484500 48646.572000 +11.087500
19/06/2024 +0.0118% 48629.750700 48635.484500 +5.733800
18/06/2024 +0.0123% 48623.769600 48629.750700 +5.981100
17/06/2024 +0.0349% 48606.801800 48623.769600 +16.967800
14/06/2024 +0.0136% 48600.192000 48606.801800 +6.609800
13/06/2024 +0.0128% 48593.978200 48600.192000 +6.213800
12/06/2024 +0.0122% 48588.038800 48593.978200 +5.939400
11/06/2024 +0.0123% 48582.051600 48588.038800 +5.987200
10/06/2024 +0.0372% 48563.960400 48582.051600 +18.091200
07/06/2024 +0.0125% 48557.896300 48563.960400 +6.064100
06/06/2024 +0.0124% 48551.863500 48557.896300 +6.032800
05/06/2024 +0.0125% 48545.805900 48551.863500 +6.057600
04/06/2024 +0.0125% 48539.756000 48545.805900 +6.049900
03/06/2024 +0.0377% 48521.480400 48539.756000 +18.275600
31/05/2024 +0.0126% 48515.378800 48521.480400 +6.101600
30/05/2024 +0.0134% 48508.894300 48515.378800 +6.484500
29/05/2024 +0.0137% 48502.267400 48508.894300 +6.626900
28/05/2024 +0.0129% 48496.013400 48502.267400 +6.254000
27/05/2024 +0.0394% 48476.931600 48496.013400 +19.081800
24/05/2024 +0.0136% 48470.343100 48476.931600 +6.588500
23/05/2024 +0.0129% 48464.067700 48470.343100 +6.275400
22/05/2024 +0.0267% 48451.108200 48464.067700 +12.959500
20/05/2024 +0.0399% 48431.758900 48451.108200 +19.349300
17/05/2024 +0.0135% 48425.198600 48431.758900 +6.560300
16/05/2024 +0.0136% 48418.603300 48425.198600 +6.595300
15/05/2024 +0.0135% 48412.082000 48418.603300 +6.521300
14/05/2024 +0.0137% 48405.431500 48412.082000 +6.650500
13/05/2024 +0.0416% 48385.315500 48405.431500 +20.116000
10/05/2024 +0.0136% 48378.730100 48385.315500 +6.585400
09/05/2024 +0.0136% 48372.142200 48378.730100 +6.587900
08/05/2024 +0.0134% 48365.643400 48372.142200 +6.498800
07/05/2024 +0.0133% 48359.232500 48365.643400 +6.410900
06/05/2024 +0.0427% 48338.585800 48359.232500 +20.646700
03/05/2024 +0.0136% 48332.012900 48338.585800 +6.572900
02/05/2024 +0.0269% 48319.014800 48332.012900 +12.998100
30/04/2024 +0.0134% 48312.525600 48319.014800 +6.489200
29/04/2024 +0.0404% 48293.020900 48312.525600 +19.504700
26/04/2024 +0.0135% 48286.525400 48293.020900 +6.495500
25/04/2024 +0.0134% 48280.036300 48286.525400 +6.489100
24/04/2024 +0.0134% 48273.586600 48280.036300 +6.449700
23/04/2024 +0.0134% 48267.096200 48273.586600 +6.490400
22/04/2024 +0.0402% 48247.675500 48267.096200 +19.420700
19/04/2024 +0.0153% 48240.280500 48247.675500 +7.395000
18/04/2024 +0.0137% 48233.677100 48240.280500 +6.603400
17/04/2024 +0.0135% 48227.179500 48233.677100 +6.497600
16/04/2024 +0.0165% 48219.242200 48227.179500 +7.937300
15/04/2024 +0.0434% 48198.342600 48219.242200 +20.899600
12/04/2024 +0.0145% 48191.367300 48198.342600 +6.975300
11/04/2024 +0.0152% 48184.021200 48191.367300 +7.346100
10/04/2024 +0.0146% 48176.992100 48184.021200 +7.029100
09/04/2024 +0.0146% 48169.977900 48176.992100 +7.014200
08/04/2024 +0.0481% 48146.835800 48169.977900 +23.142100
05/04/2024 +0.0150% 48139.597400 48146.835800 +7.238400
04/04/2024 +0.0154% 48132.188600 48139.597400 +7.408800
03/04/2024 +0.0184% 48123.343600 48132.188600 +8.845000
02/04/2024 +0.0156% 48115.825200 48123.343600 +7.518400
01/04/2024 +0.0592% 48087.359300 48115.825200 +28.465900
28/03/2024 +0.0159% 48079.716800 48087.359300 +7.642500
27/03/2024 +0.0168% 48071.658200 48079.716800 +8.058600
26/03/2024 +0.0174% 48063.272300 48071.658200 +8.385900
25/03/2024 +0.0485% 48039.944100 48063.272300 +23.328200
22/03/2024 +0.0155% 48032.511600 48039.944100 +7.432500
21/03/2024 +0.0163% 48024.701700 48032.511600 +7.809900
20/03/2024 +0.0153% 48017.343900 48024.701700 +7.357800
19/03/2024 +0.0158% 48009.765300 48017.343900 +7.578600
18/03/2024 +0.0482% 47986.647500 48009.765300 +23.117800
15/03/2024 +0.0163% 47978.819600 47986.647500 +7.827900
14/03/2024 +0.0162% 47971.040000 47978.819600 +7.779600
13/03/2024 +0.0186% 47962.122100 47971.040000 +8.917900
12/03/2024 +0.0157% 47954.571100 47962.122100 +7.551000
11/03/2024 +0.0472% 47931.951400 47954.571100 +22.619700
08/03/2024 +0.0161% 47924.228700 47931.951400 +7.722700
Mostrando 301 - 400 de 430 registros
Volver al Detalle Ver Historial