Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0446%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0089% 50800.807300 50805.336100 +4.528800
19/08/2025 +0.0089% 50796.276300 50800.807300 +4.531000
18/08/2025 +0.0446% 50773.622700 50796.276300 +22.653600
13/08/2025 +0.0090% 50769.060700 50773.622700 +4.562000
12/08/2025 +0.0090% 50764.488800 50769.060700 +4.571900
11/08/2025 +0.0270% 50750.790800 50764.488800 +13.698000
08/08/2025 +0.0093% 50746.060400 50750.790800 +4.730400
07/08/2025 +0.0094% 50741.292600 50746.060400 +4.767800
06/08/2025 +0.0094% 50736.547400 50741.292600 +4.745200
05/08/2025 +0.0092% 50731.868900 50736.547400 +4.678500
04/08/2025 +0.0278% 50717.769100 50731.868900 +14.099800
01/08/2025 +0.0101% 50712.653000 50717.769100 +5.116100
31/07/2025 +0.0096% 50707.800200 50712.653000 +4.852800
30/07/2025 +0.0096% 50702.908000 50707.800200 +4.892200
29/07/2025 +0.0095% 50698.083500 50702.908000 +4.824500
28/07/2025 +0.0283% 50683.728200 50698.083500 +14.355300
25/07/2025 +0.0097% 50678.810200 50683.728200 +4.918000
24/07/2025 +0.0094% 50674.063800 50678.810200 +4.746400
23/07/2025 +0.0094% 50669.282000 50674.063800 +4.781800
22/07/2025 +0.0094% 50664.528200 50669.282000 +4.753800
21/07/2025 +0.0283% 50650.189900 50664.528200 +14.338300
18/07/2025 +0.0094% 50645.417700 50650.189900 +4.772200
17/07/2025 +0.0189% 50635.862400 50645.417700 +9.555300
15/07/2025 +0.0094% 50631.090600 50635.862400 +4.771800
14/07/2025 +0.0283% 50616.765600 50631.090600 +14.325000
11/07/2025 +0.0095% 50611.932100 50616.765600 +4.833500
10/07/2025 +0.0094% 50607.151100 50611.932100 +4.781000
09/07/2025 +0.0095% 50602.366600 50607.151100 +4.784500
08/07/2025 +0.0095% 50597.582000 50602.366600 +4.784600
07/07/2025 +0.0284% 50583.213900 50597.582000 +14.368100
04/07/2025 +0.0094% 50578.435800 50583.213900 +4.778100
03/07/2025 +0.0095% 50573.627500 50578.435800 +4.808300
02/07/2025 +0.0094% 50568.858500 50573.627500 +4.769000
01/07/2025 +0.0097% 50563.977700 50568.858500 +4.880800
30/06/2025 +0.0283% 50549.665200 50563.977700 +14.312500
27/06/2025 +0.0095% 50544.872900 50549.665200 +4.792300
26/06/2025 +0.0094% 50540.103000 50544.872900 +4.769900
25/06/2025 +0.0094% 50535.354100 50540.103000 +4.748900
24/06/2025 +0.0093% 50530.637200 50535.354100 +4.716900
23/06/2025 +0.0377% 50511.579900 50530.637200 +19.057300
19/06/2025 +0.0095% 50506.790500 50511.579900 +4.789400
18/06/2025 +0.0094% 50502.020500 50506.790500 +4.770000
17/06/2025 +0.0094% 50497.260400 50502.020500 +4.760100
16/06/2025 +0.0283% 50482.960500 50497.260400 +14.299900
13/06/2025 +0.0094% 50478.201400 50482.960500 +4.759100
12/06/2025 +0.0094% 50473.431600 50478.201400 +4.769800
11/06/2025 +0.0099% 50468.416100 50473.431600 +5.015500
10/06/2025 +0.0094% 50463.663400 50468.416100 +4.752700
09/06/2025 +0.0284% 50449.347900 50463.663400 +14.315500
06/06/2025 +0.0095% 50444.560000 50449.347900 +4.787900
05/06/2025 +0.0094% 50439.800800 50444.560000 +4.759200
04/06/2025 +0.0094% 50435.038700 50439.800800 +4.762100
03/06/2025 +0.0094% 50430.278100 50435.038700 +4.760600
02/06/2025 +0.0284% 50415.966600 50430.278100 +14.311500
30/05/2025 +0.0105% 50410.659200 50415.966600 +5.307400
29/05/2025 +0.0094% 50405.905100 50410.659200 +4.754100
28/05/2025 +0.0094% 50401.153700 50405.905100 +4.751400
27/05/2025 +0.0094% 50396.402200 50401.153700 +4.751500
26/05/2025 +0.0283% 50382.154100 50396.402200 +14.248100
23/05/2025 +0.0096% 50377.314300 50382.154100 +4.839800
22/05/2025 +0.0188% 50367.843000 50377.314300 +9.471300
20/05/2025 +0.0094% 50363.107600 50367.843000 +4.735400
19/05/2025 +0.0283% 50348.865900 50363.107600 +14.241700
16/05/2025 +0.0094% 50344.120600 50348.865900 +4.745300
15/05/2025 +0.0094% 50339.375000 50344.120600 +4.745600
14/05/2025 +0.0094% 50334.638500 50339.375000 +4.736500
13/05/2025 +0.0094% 50329.893900 50334.638500 +4.744600
12/05/2025 +0.0283% 50315.670100 50329.893900 +14.223800
09/05/2025 +0.0094% 50310.916000 50315.670100 +4.754100
08/05/2025 +0.0094% 50306.194700 50310.916000 +4.721300
07/05/2025 +0.0095% 50301.439100 50306.194700 +4.755600
06/05/2025 +0.0094% 50296.704600 50301.439100 +4.734500
05/05/2025 +0.0283% 50282.465400 50296.704600 +14.239200
02/05/2025 +0.0194% 50272.734700 50282.465400 +9.730700
30/04/2025 +0.0101% 50267.659200 50272.734700 +5.075500
29/04/2025 +0.0094% 50262.925000 50267.659200 +4.734200
28/04/2025 +0.0284% 50248.630100 50262.925000 +14.294900
25/04/2025 +0.0096% 50243.809200 50248.630100 +4.820900
24/04/2025 +0.0095% 50239.042400 50243.809200 +4.766800
23/04/2025 +0.0095% 50234.245100 50239.042400 +4.797300
22/04/2025 +0.0095% 50229.459000 50234.245100 +4.786100
21/04/2025 +0.0386% 50210.085000 50229.459000 +19.374000
17/04/2025 +0.0096% 50205.276800 50210.085000 +4.808200
16/04/2025 +0.0097% 50200.418500 50205.276800 +4.858300
15/04/2025 +0.0096% 50195.576800 50200.418500 +4.841700
14/04/2025 +0.0288% 50181.110800 50195.576800 +14.466000
11/04/2025 +0.0099% 50176.164000 50181.110800 +4.946800
10/04/2025 +0.0096% 50171.352300 50176.164000 +4.811700
09/04/2025 +0.0097% 50166.491300 50171.352300 +4.861000
08/04/2025 +0.0097% 50161.646100 50166.491300 +4.845200
07/04/2025 +0.0284% 50147.424300 50161.646100 +14.221800
04/04/2025 +0.0116% 50141.612500 50147.424300 +5.811800
03/04/2025 +0.0096% 50136.777800 50141.612500 +4.834700
02/04/2025 +0.0097% 50131.923800 50136.777800 +4.854000
01/04/2025 +0.0096% 50127.087600 50131.923800 +4.836200
31/03/2025 +0.0290% 50112.533300 50127.087600 +14.554300
28/03/2025 +0.0097% 50107.688300 50112.533300 +4.845000
27/03/2025 +0.0097% 50102.835600 50107.688300 +4.852700
26/03/2025 +0.0097% 50097.980700 50102.835600 +4.854900
25/03/2025 +0.0097% 50093.099000 50097.980700 +4.881700
Mostrando 101 - 200 de 489 registros
Volver al Detalle Ver Historial