Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0386%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0096% 50377.314300 50382.154100 +4.839800
22/05/2025 +0.0188% 50367.843000 50377.314300 +9.471300
20/05/2025 +0.0094% 50363.107600 50367.843000 +4.735400
19/05/2025 +0.0283% 50348.865900 50363.107600 +14.241700
16/05/2025 +0.0094% 50344.120600 50348.865900 +4.745300
15/05/2025 +0.0094% 50339.375000 50344.120600 +4.745600
14/05/2025 +0.0094% 50334.638500 50339.375000 +4.736500
13/05/2025 +0.0094% 50329.893900 50334.638500 +4.744600
12/05/2025 +0.0283% 50315.670100 50329.893900 +14.223800
09/05/2025 +0.0094% 50310.916000 50315.670100 +4.754100
08/05/2025 +0.0094% 50306.194700 50310.916000 +4.721300
07/05/2025 +0.0095% 50301.439100 50306.194700 +4.755600
06/05/2025 +0.0094% 50296.704600 50301.439100 +4.734500
05/05/2025 +0.0283% 50282.465400 50296.704600 +14.239200
02/05/2025 +0.0194% 50272.734700 50282.465400 +9.730700
30/04/2025 +0.0101% 50267.659200 50272.734700 +5.075500
29/04/2025 +0.0094% 50262.925000 50267.659200 +4.734200
28/04/2025 +0.0284% 50248.630100 50262.925000 +14.294900
25/04/2025 +0.0096% 50243.809200 50248.630100 +4.820900
24/04/2025 +0.0095% 50239.042400 50243.809200 +4.766800
23/04/2025 +0.0095% 50234.245100 50239.042400 +4.797300
22/04/2025 +0.0095% 50229.459000 50234.245100 +4.786100
21/04/2025 +0.0386% 50210.085000 50229.459000 +19.374000
17/04/2025 +0.0096% 50205.276800 50210.085000 +4.808200
16/04/2025 +0.0097% 50200.418500 50205.276800 +4.858300
15/04/2025 +0.0096% 50195.576800 50200.418500 +4.841700
14/04/2025 +0.0288% 50181.110800 50195.576800 +14.466000
11/04/2025 +0.0099% 50176.164000 50181.110800 +4.946800
10/04/2025 +0.0096% 50171.352300 50176.164000 +4.811700
09/04/2025 +0.0097% 50166.491300 50171.352300 +4.861000
08/04/2025 +0.0097% 50161.646100 50166.491300 +4.845200
07/04/2025 +0.0284% 50147.424300 50161.646100 +14.221800
04/04/2025 +0.0116% 50141.612500 50147.424300 +5.811800
03/04/2025 +0.0096% 50136.777800 50141.612500 +4.834700
02/04/2025 +0.0097% 50131.923800 50136.777800 +4.854000
01/04/2025 +0.0096% 50127.087600 50131.923800 +4.836200
31/03/2025 +0.0290% 50112.533300 50127.087600 +14.554300
28/03/2025 +0.0097% 50107.688300 50112.533300 +4.845000
27/03/2025 +0.0097% 50102.835600 50107.688300 +4.852700
26/03/2025 +0.0097% 50097.980700 50102.835600 +4.854900
25/03/2025 +0.0097% 50093.099000 50097.980700 +4.881700
24/03/2025 +0.0292% 50078.478700 50093.099000 +14.620300
21/03/2025 +0.0099% 50073.503500 50078.478700 +4.975200
20/03/2025 +0.0097% 50068.637400 50073.503500 +4.866100
19/03/2025 +0.0097% 50063.771300 50068.637400 +4.866100
18/03/2025 +0.0097% 50058.923600 50063.771300 +4.847700
17/03/2025 +0.0289% 50044.444300 50058.923600 +14.479300
14/03/2025 +0.0096% 50039.625300 50044.444300 +4.819000
13/03/2025 +0.0097% 50034.780100 50039.625300 +4.845200
12/03/2025 +0.0097% 50029.939400 50034.780100 +4.840700
11/03/2025 +0.0097% 50025.092000 50029.939400 +4.847400
10/03/2025 +0.0290% 50010.580400 50025.092000 +14.511600
07/03/2025 +0.0097% 50005.747600 50010.580400 +4.832800
06/03/2025 +0.0097% 50000.899900 50005.747600 +4.847700
05/03/2025 +0.0097% 49996.043000 50000.899900 +4.856900
04/03/2025 +0.0098% 49991.159000 49996.043000 +4.884000
03/03/2025 +0.0293% 49976.529700 49991.159000 +14.629300
28/02/2025 +0.0099% 49971.570000 49976.529700 +4.959700
27/02/2025 +0.0097% 49966.709000 49971.570000 +4.861000
26/02/2025 +0.0097% 49961.849600 49966.709000 +4.859400
25/02/2025 +0.0098% 49956.965700 49961.849600 +4.883900
24/02/2025 +0.0292% 49942.396800 49956.965700 +14.568900
21/02/2025 +0.0098% 49937.493900 49942.396800 +4.902900
20/02/2025 +0.0097% 49932.648900 49937.493900 +4.845000
19/02/2025 +0.0097% 49927.812800 49932.648900 +4.836100
18/02/2025 +0.0097% 49922.971900 49927.812800 +4.840900
17/02/2025 +0.0291% 49908.443900 49922.971900 +14.528000
14/02/2025 +0.0097% 49903.599700 49908.443900 +4.844200
13/02/2025 +0.0097% 49898.757800 49903.599700 +4.841900
12/02/2025 +0.0097% 49893.916200 49898.757800 +4.841600
11/02/2025 +0.0097% 49889.065400 49893.916200 +4.850800
10/02/2025 +0.0292% 49874.519900 49889.065400 +14.545500
07/02/2025 +0.0097% 49869.676900 49874.519900 +4.843000
06/02/2025 +0.0097% 49864.832900 49869.676900 +4.844000
05/02/2025 +0.0097% 49860.001700 49864.832900 +4.831200
04/02/2025 +0.0097% 49855.154700 49860.001700 +4.847000
03/02/2025 +0.0291% 49840.668500 49855.154700 +14.486200
31/01/2025 +0.0097% 49835.810900 49840.668500 +4.857600
30/01/2025 +0.0097% 49830.988100 49835.810900 +4.822800
29/01/2025 +0.0097% 49826.161100 49830.988100 +4.827000
28/01/2025 +0.0095% 49821.419600 49826.161100 +4.741500
27/01/2025 +0.0288% 49807.059900 49821.419600 +14.359700
24/01/2025 +0.0097% 49802.249400 49807.059900 +4.810500
23/01/2025 +0.0096% 49797.454900 49802.249400 +4.794500
22/01/2025 +0.0097% 49792.649600 49797.454900 +4.805300
21/01/2025 +0.0096% 49787.847900 49792.649600 +4.801700
20/01/2025 +0.0289% 49773.452700 49787.847900 +14.395200
17/01/2025 +0.0096% 49768.666100 49773.452700 +4.786600
16/01/2025 +0.0096% 49763.904200 49768.666100 +4.761900
15/01/2025 +0.0096% 49759.113800 49763.904200 +4.790400
14/01/2025 +0.0098% 49754.255200 49759.113800 +4.858600
13/01/2025 +0.0289% 49739.881600 49754.255200 +14.373600
10/01/2025 +0.0097% 49735.070900 49739.881600 +4.810700
09/01/2025 +0.0097% 49730.260800 49735.070900 +4.810100
08/01/2025 +0.0097% 49725.458200 49730.260800 +4.802600
07/01/2025 +0.0101% 49720.444400 49725.458200 +5.013800
06/01/2025 +0.0292% 49705.933500 49720.444400 +14.510900
03/01/2025 +0.0097% 49701.101900 49705.933500 +4.831600
02/01/2025 +0.0195% 49691.397300 49701.101900 +9.704600
31/12/2024 +0.0098% 49686.533700 49691.397300 +4.863600
Mostrando 101 - 200 de 430 registros
Volver al Detalle Ver Historial