Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0530%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0088% 51278.324900 51282.812900 +4.488000
03/12/2025 +0.0088% 51273.830100 51278.324900 +4.494800
02/12/2025 +0.0088% 51269.309800 51273.830100 +4.520300
01/12/2025 +0.0262% 51255.893400 51269.309800 +13.416400
28/11/2025 +0.0090% 51251.289200 51255.893400 +4.604200
27/11/2025 +0.0087% 51246.822000 51251.289200 +4.467200
26/11/2025 +0.0088% 51242.327100 51246.822000 +4.494900
25/11/2025 +0.0129% 51235.713400 51242.327100 +6.613700
24/11/2025 +0.0261% 51222.353100 51235.713400 +13.360300
21/11/2025 +0.0088% 51217.841600 51222.353100 +4.511500
20/11/2025 +0.0086% 51213.412400 51217.841600 +4.429200
19/11/2025 +0.0087% 51208.970000 51213.412400 +4.442400
18/11/2025 +0.0087% 51204.532000 51208.970000 +4.438000
17/11/2025 +0.0260% 51191.203100 51204.532000 +13.328900
14/11/2025 +0.0087% 51186.753100 51191.203100 +4.450000
13/11/2025 +0.0087% 51182.318000 51186.753100 +4.435100
12/11/2025 +0.0087% 51177.872500 51182.318000 +4.445500
11/11/2025 +0.0087% 51173.426900 51177.872500 +4.445600
10/11/2025 +0.0260% 51160.098400 51173.426900 +13.328500
07/11/2025 +0.0087% 51155.631700 51160.098400 +4.466700
06/11/2025 +0.0087% 51151.199100 51155.631700 +4.432600
05/11/2025 +0.0087% 51146.762400 51151.199100 +4.436700
04/11/2025 +0.0087% 51142.322500 51146.762400 +4.439900
03/11/2025 +0.0347% 51124.563200 51142.322500 +17.759300
30/10/2025 +0.0087% 51120.129800 51124.563200 +4.433400
29/10/2025 +0.0087% 51115.704300 51120.129800 +4.425500
28/10/2025 +0.0087% 51111.232200 51115.704300 +4.472100
27/10/2025 +0.0260% 51097.946600 51111.232200 +13.285600
24/10/2025 +0.0087% 51093.485000 51097.946600 +4.461600
23/10/2025 +0.0086% 51089.067600 51093.485000 +4.417400
22/10/2025 +0.0087% 51084.628800 51089.067600 +4.438800
21/10/2025 +0.0087% 51080.194000 51084.628800 +4.434800
20/10/2025 +0.0260% 51066.902700 51080.194000 +13.291300
17/10/2025 +0.0087% 51062.459400 51066.902700 +4.443300
16/10/2025 +0.0087% 51058.026200 51062.459400 +4.433200
15/10/2025 +0.0087% 51053.599700 51058.026200 +4.426500
14/10/2025 +0.0087% 51049.159700 51053.599700 +4.440000
13/10/2025 +0.0260% 51035.872500 51049.159700 +13.287200
10/10/2025 +0.0087% 51031.439500 51035.872500 +4.433000
09/10/2025 +0.0089% 51026.918200 51031.439500 +4.521300
08/10/2025 +0.0088% 51022.426400 51026.918200 +4.491800
07/10/2025 +0.0088% 51017.938800 51022.426400 +4.487600
06/10/2025 +0.0264% 51004.487000 51017.938800 +13.451800
03/10/2025 +0.0089% 50999.970900 51004.487000 +4.516100
02/10/2025 +0.0089% 50995.442500 50999.970900 +4.528400
01/10/2025 +0.0088% 50990.948100 50995.442500 +4.494400
30/09/2025 +0.0089% 50986.432400 50990.948100 +4.515700
29/09/2025 +0.0264% 50972.972000 50986.432400 +13.460400
26/09/2025 +0.0089% 50968.453600 50972.972000 +4.518400
25/09/2025 +0.0088% 50963.961200 50968.453600 +4.492400
24/09/2025 +0.0088% 50959.469400 50963.961200 +4.491800
23/09/2025 +0.0089% 50954.936800 50959.469400 +4.532600
22/09/2025 +0.0530% 50927.917300 50954.936800 +27.019500
16/09/2025 +0.0087% 50923.484900 50927.917300 +4.432400
15/09/2025 +0.0265% 50909.991700 50923.484900 +13.493200
12/09/2025 +0.0092% 50905.301400 50909.991700 +4.690300
11/09/2025 +0.0088% 50900.808800 50905.301400 +4.492600
10/09/2025 +0.0089% 50896.301300 50900.808800 +4.507500
09/09/2025 +0.0089% 50891.770400 50896.301300 +4.530900
08/09/2025 +0.0268% 50878.156600 50891.770400 +13.613800
05/09/2025 +0.0090% 50873.593900 50878.156600 +4.562700
04/09/2025 +0.0089% 50869.058700 50873.593900 +4.535200
03/09/2025 +0.0089% 50864.518500 50869.058700 +4.540200
02/09/2025 +0.0090% 50859.948700 50864.518500 +4.569800
01/09/2025 +0.0268% 50846.328500 50859.948700 +13.620200
29/08/2025 +0.0093% 50841.588500 50846.328500 +4.740000
28/08/2025 +0.0089% 50837.047100 50841.588500 +4.541400
27/08/2025 +0.0087% 50832.609800 50837.047100 +4.437300
26/08/2025 +0.0089% 50828.061600 50832.609800 +4.548200
25/08/2025 +0.0358% 50809.875100 50828.061600 +18.186500
21/08/2025 +0.0089% 50805.336100 50809.875100 +4.539000
20/08/2025 +0.0089% 50800.807300 50805.336100 +4.528800
19/08/2025 +0.0089% 50796.276300 50800.807300 +4.531000
18/08/2025 +0.0446% 50773.622700 50796.276300 +22.653600
13/08/2025 +0.0090% 50769.060700 50773.622700 +4.562000
12/08/2025 +0.0090% 50764.488800 50769.060700 +4.571900
11/08/2025 +0.0270% 50750.790800 50764.488800 +13.698000
08/08/2025 +0.0093% 50746.060400 50750.790800 +4.730400
07/08/2025 +0.0094% 50741.292600 50746.060400 +4.767800
06/08/2025 +0.0094% 50736.547400 50741.292600 +4.745200
05/08/2025 +0.0092% 50731.868900 50736.547400 +4.678500
04/08/2025 +0.0278% 50717.769100 50731.868900 +14.099800
01/08/2025 +0.0101% 50712.653000 50717.769100 +5.116100
31/07/2025 +0.0096% 50707.800200 50712.653000 +4.852800
30/07/2025 +0.0096% 50702.908000 50707.800200 +4.892200
29/07/2025 +0.0095% 50698.083500 50702.908000 +4.824500
28/07/2025 +0.0283% 50683.728200 50698.083500 +14.355300
25/07/2025 +0.0097% 50678.810200 50683.728200 +4.918000
24/07/2025 +0.0094% 50674.063800 50678.810200 +4.746400
23/07/2025 +0.0094% 50669.282000 50674.063800 +4.781800
22/07/2025 +0.0094% 50664.528200 50669.282000 +4.753800
21/07/2025 +0.0283% 50650.189900 50664.528200 +14.338300
18/07/2025 +0.0094% 50645.417700 50650.189900 +4.772200
17/07/2025 +0.0189% 50635.862400 50645.417700 +9.555300
15/07/2025 +0.0094% 50631.090600 50635.862400 +4.771800
14/07/2025 +0.0283% 50616.765600 50631.090600 +14.325000
11/07/2025 +0.0095% 50611.932100 50616.765600 +4.833500
10/07/2025 +0.0094% 50607.151100 50611.932100 +4.781000
09/07/2025 +0.0095% 50602.366600 50607.151100 +4.784500
08/07/2025 +0.0095% 50597.582000 50602.366600 +4.784600
Mostrando 1 - 100 de 460 registros
Volver al Detalle Ver Historial