Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0530%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
429 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2025 +0.0087% 51080.194000 51084.628800 +4.434800
20/10/2025 +0.0260% 51066.902700 51080.194000 +13.291300
17/10/2025 +0.0087% 51062.459400 51066.902700 +4.443300
16/10/2025 +0.0087% 51058.026200 51062.459400 +4.433200
15/10/2025 +0.0087% 51053.599700 51058.026200 +4.426500
14/10/2025 +0.0087% 51049.159700 51053.599700 +4.440000
13/10/2025 +0.0260% 51035.872500 51049.159700 +13.287200
10/10/2025 +0.0087% 51031.439500 51035.872500 +4.433000
09/10/2025 +0.0089% 51026.918200 51031.439500 +4.521300
08/10/2025 +0.0088% 51022.426400 51026.918200 +4.491800
07/10/2025 +0.0088% 51017.938800 51022.426400 +4.487600
06/10/2025 +0.0264% 51004.487000 51017.938800 +13.451800
03/10/2025 +0.0089% 50999.970900 51004.487000 +4.516100
02/10/2025 +0.0089% 50995.442500 50999.970900 +4.528400
01/10/2025 +0.0088% 50990.948100 50995.442500 +4.494400
30/09/2025 +0.0089% 50986.432400 50990.948100 +4.515700
29/09/2025 +0.0264% 50972.972000 50986.432400 +13.460400
26/09/2025 +0.0089% 50968.453600 50972.972000 +4.518400
25/09/2025 +0.0088% 50963.961200 50968.453600 +4.492400
24/09/2025 +0.0088% 50959.469400 50963.961200 +4.491800
23/09/2025 +0.0089% 50954.936800 50959.469400 +4.532600
22/09/2025 +0.0530% 50927.917300 50954.936800 +27.019500
16/09/2025 +0.0087% 50923.484900 50927.917300 +4.432400
15/09/2025 +0.0265% 50909.991700 50923.484900 +13.493200
12/09/2025 +0.0092% 50905.301400 50909.991700 +4.690300
11/09/2025 +0.0088% 50900.808800 50905.301400 +4.492600
10/09/2025 +0.0089% 50896.301300 50900.808800 +4.507500
09/09/2025 +0.0089% 50891.770400 50896.301300 +4.530900
08/09/2025 +0.0268% 50878.156600 50891.770400 +13.613800
05/09/2025 +0.0090% 50873.593900 50878.156600 +4.562700
04/09/2025 +0.0089% 50869.058700 50873.593900 +4.535200
03/09/2025 +0.0089% 50864.518500 50869.058700 +4.540200
02/09/2025 +0.0090% 50859.948700 50864.518500 +4.569800
01/09/2025 +0.0268% 50846.328500 50859.948700 +13.620200
29/08/2025 +0.0093% 50841.588500 50846.328500 +4.740000
28/08/2025 +0.0089% 50837.047100 50841.588500 +4.541400
27/08/2025 +0.0087% 50832.609800 50837.047100 +4.437300
26/08/2025 +0.0089% 50828.061600 50832.609800 +4.548200
25/08/2025 +0.0358% 50809.875100 50828.061600 +18.186500
21/08/2025 +0.0089% 50805.336100 50809.875100 +4.539000
20/08/2025 +0.0089% 50800.807300 50805.336100 +4.528800
19/08/2025 +0.0089% 50796.276300 50800.807300 +4.531000
18/08/2025 +0.0446% 50773.622700 50796.276300 +22.653600
13/08/2025 +0.0090% 50769.060700 50773.622700 +4.562000
12/08/2025 +0.0090% 50764.488800 50769.060700 +4.571900
11/08/2025 +0.0270% 50750.790800 50764.488800 +13.698000
08/08/2025 +0.0093% 50746.060400 50750.790800 +4.730400
07/08/2025 +0.0094% 50741.292600 50746.060400 +4.767800
06/08/2025 +0.0094% 50736.547400 50741.292600 +4.745200
05/08/2025 +0.0092% 50731.868900 50736.547400 +4.678500
04/08/2025 +0.0278% 50717.769100 50731.868900 +14.099800
01/08/2025 +0.0101% 50712.653000 50717.769100 +5.116100
31/07/2025 +0.0096% 50707.800200 50712.653000 +4.852800
30/07/2025 +0.0096% 50702.908000 50707.800200 +4.892200
29/07/2025 +0.0095% 50698.083500 50702.908000 +4.824500
28/07/2025 +0.0283% 50683.728200 50698.083500 +14.355300
25/07/2025 +0.0097% 50678.810200 50683.728200 +4.918000
24/07/2025 +0.0094% 50674.063800 50678.810200 +4.746400
23/07/2025 +0.0094% 50669.282000 50674.063800 +4.781800
22/07/2025 +0.0094% 50664.528200 50669.282000 +4.753800
21/07/2025 +0.0283% 50650.189900 50664.528200 +14.338300
18/07/2025 +0.0094% 50645.417700 50650.189900 +4.772200
17/07/2025 +0.0189% 50635.862400 50645.417700 +9.555300
15/07/2025 +0.0094% 50631.090600 50635.862400 +4.771800
14/07/2025 +0.0283% 50616.765600 50631.090600 +14.325000
11/07/2025 +0.0095% 50611.932100 50616.765600 +4.833500
10/07/2025 +0.0094% 50607.151100 50611.932100 +4.781000
09/07/2025 +0.0095% 50602.366600 50607.151100 +4.784500
08/07/2025 +0.0095% 50597.582000 50602.366600 +4.784600
07/07/2025 +0.0284% 50583.213900 50597.582000 +14.368100
04/07/2025 +0.0094% 50578.435800 50583.213900 +4.778100
03/07/2025 +0.0095% 50573.627500 50578.435800 +4.808300
02/07/2025 +0.0094% 50568.858500 50573.627500 +4.769000
01/07/2025 +0.0097% 50563.977700 50568.858500 +4.880800
30/06/2025 +0.0283% 50549.665200 50563.977700 +14.312500
27/06/2025 +0.0095% 50544.872900 50549.665200 +4.792300
26/06/2025 +0.0094% 50540.103000 50544.872900 +4.769900
25/06/2025 +0.0094% 50535.354100 50540.103000 +4.748900
24/06/2025 +0.0093% 50530.637200 50535.354100 +4.716900
23/06/2025 +0.0377% 50511.579900 50530.637200 +19.057300
19/06/2025 +0.0095% 50506.790500 50511.579900 +4.789400
18/06/2025 +0.0094% 50502.020500 50506.790500 +4.770000
17/06/2025 +0.0094% 50497.260400 50502.020500 +4.760100
16/06/2025 +0.0283% 50482.960500 50497.260400 +14.299900
13/06/2025 +0.0094% 50478.201400 50482.960500 +4.759100
12/06/2025 +0.0094% 50473.431600 50478.201400 +4.769800
11/06/2025 +0.0099% 50468.416100 50473.431600 +5.015500
10/06/2025 +0.0094% 50463.663400 50468.416100 +4.752700
09/06/2025 +0.0284% 50449.347900 50463.663400 +14.315500
06/06/2025 +0.0095% 50444.560000 50449.347900 +4.787900
05/06/2025 +0.0094% 50439.800800 50444.560000 +4.759200
04/06/2025 +0.0094% 50435.038700 50439.800800 +4.762100
03/06/2025 +0.0094% 50430.278100 50435.038700 +4.760600
02/06/2025 +0.0284% 50415.966600 50430.278100 +14.311500
30/05/2025 +0.0105% 50410.659200 50415.966600 +5.307400
29/05/2025 +0.0094% 50405.905100 50410.659200 +4.754100
28/05/2025 +0.0094% 50401.153700 50405.905100 +4.751400
27/05/2025 +0.0094% 50396.402200 50401.153700 +4.751500
26/05/2025 +0.0283% 50382.154100 50396.402200 +14.248100
23/05/2025 +0.0096% 50377.314300 50382.154100 +4.839800
Mostrando 1 - 100 de 429 registros
Volver al Detalle Ver Historial