Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0657%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0295% 49671.896400 49686.533700 +14.637300
27/12/2024 +0.0098% 49667.034600 49671.896400 +4.861800
26/12/2024 +0.0197% 49657.256400 49667.034600 +9.778200
24/12/2024 +0.0099% 49652.338100 49657.256400 +4.918300
23/12/2024 +0.0297% 49637.580000 49652.338100 +14.758100
20/12/2024 +0.0104% 49632.404600 49637.580000 +5.175400
19/12/2024 +0.0100% 49627.427800 49632.404600 +4.976800
18/12/2024 +0.0102% 49622.348000 49627.427800 +5.079800
17/12/2024 +0.0103% 49617.226100 49622.348000 +5.121900
16/12/2024 +0.0309% 49601.884500 49617.226100 +15.341600
13/12/2024 +0.0103% 49596.777700 49601.884500 +5.106800
12/12/2024 +0.0105% 49591.568400 49596.777700 +5.209300
11/12/2024 +0.0104% 49586.406000 49591.568400 +5.162400
10/12/2024 +0.0104% 49581.225900 49586.406000 +5.180100
09/12/2024 +0.0313% 49565.703200 49581.225900 +15.522700
06/12/2024 +0.0105% 49560.510300 49565.703200 +5.192900
05/12/2024 +0.0104% 49555.347700 49560.510300 +5.162600
04/12/2024 +0.0104% 49550.179100 49555.347700 +5.168600
03/12/2024 +0.0104% 49545.014800 49550.179100 +5.164300
02/12/2024 +0.0314% 49529.469400 49545.014800 +15.545400
29/11/2024 +0.0106% 49524.229600 49529.469400 +5.239800
28/11/2024 +0.0104% 49519.068900 49524.229600 +5.160700
27/11/2024 +0.0104% 49513.903100 49519.068900 +5.165800
26/11/2024 +0.0104% 49508.746600 49513.903100 +5.156500
25/11/2024 +0.0312% 49493.283400 49508.746600 +15.463200
22/11/2024 +0.0104% 49488.129500 49493.283400 +5.153900
21/11/2024 +0.0103% 49483.013400 49488.129500 +5.116100
20/11/2024 +0.0104% 49477.878000 49483.013400 +5.135400
19/11/2024 +0.0104% 49472.735800 49477.878000 +5.142200
18/11/2024 +0.0313% 49457.266600 49472.735800 +15.469200
15/11/2024 +0.0104% 49452.108600 49457.266600 +5.158000
14/11/2024 +0.0104% 49446.965200 49452.108600 +5.143400
13/11/2024 +0.0104% 49441.813700 49446.965200 +5.151500
12/11/2024 +0.0104% 49436.679200 49441.813700 +5.134500
11/11/2024 +0.0312% 49421.279900 49436.679200 +15.399300
08/11/2024 +0.0104% 49416.145300 49421.279900 +5.134600
07/11/2024 +0.0104% 49411.008500 49416.145300 +5.136800
06/11/2024 +0.0104% 49405.881500 49411.008500 +5.127000
05/11/2024 +0.0104% 49400.755400 49405.881500 +5.126100
04/11/2024 +0.0516% 49375.256200 49400.755400 +25.499200
30/10/2024 +0.0103% 49370.153500 49375.256200 +5.102700
29/10/2024 +0.0103% 49365.049100 49370.153500 +5.104400
28/10/2024 +0.0311% 49349.700900 49365.049100 +15.348200
25/10/2024 +0.0105% 49344.501200 49349.700900 +5.199700
24/10/2024 +0.0104% 49339.360200 49344.501200 +5.141000
23/10/2024 +0.0105% 49334.190900 49339.360200 +5.169300
22/10/2024 +0.0105% 49329.005500 49334.190900 +5.185400
21/10/2024 +0.0317% 49313.380700 49329.005500 +15.624800
18/10/2024 +0.0107% 49308.108800 49313.380700 +5.271900
17/10/2024 +0.0107% 49302.852900 49308.108800 +5.255900
16/10/2024 +0.0107% 49297.572300 49302.852900 +5.280600
15/10/2024 +0.0108% 49292.233500 49297.572300 +5.338800
14/10/2024 +0.0323% 49276.292000 49292.233500 +15.941500
11/10/2024 +0.0109% 49270.918000 49276.292000 +5.374000
10/10/2024 +0.0108% 49265.579200 49270.918000 +5.338800
09/10/2024 +0.0109% 49260.213800 49265.579200 +5.365400
08/10/2024 +0.0109% 49254.832800 49260.213800 +5.381000
07/10/2024 +0.0326% 49238.779600 49254.832800 +16.053200
04/10/2024 +0.0109% 49233.422500 49238.779600 +5.357100
03/10/2024 +0.0155% 49225.809900 49233.422500 +7.612600
02/10/2024 +0.0137% 49219.045200 49225.809900 +6.764700
01/10/2024 +0.0109% 49213.664700 49219.045200 +5.380500
30/09/2024 +0.0335% 49197.158100 49213.664700 +16.506600
27/09/2024 +0.0134% 49190.565300 49197.158100 +6.592800
26/09/2024 +0.0110% 49185.151000 49190.565300 +5.414300
25/09/2024 +0.0110% 49179.729700 49185.151000 +5.421300
24/09/2024 +0.0110% 49174.317000 49179.729700 +5.412700
23/09/2024 +0.0657% 49142.036700 49174.317000 +32.280300
17/09/2024 +0.0113% 49136.465900 49142.036700 +5.570800
16/09/2024 +0.0353% 49119.124100 49136.465900 +17.341800
13/09/2024 +0.0111% 49113.690200 49119.124100 +5.433900
12/09/2024 +0.0114% 49108.110700 49113.690200 +5.579500
11/09/2024 +0.0112% 49102.587800 49108.110700 +5.522900
10/09/2024 +0.0117% 49096.840800 49102.587800 +5.747000
09/09/2024 +0.0348% 49079.770800 49096.840800 +17.070000
06/09/2024 +0.0114% 49074.168300 49079.770800 +5.602500
05/09/2024 +0.0158% 49066.432200 49074.168300 +7.736100
04/09/2024 +0.0119% 49060.603200 49066.432200 +5.829000
03/09/2024 +0.0122% 49054.621700 49060.603200 +5.981500
02/09/2024 +0.0326% 49038.608600 49054.621700 +16.013100
30/08/2024 +0.0114% 49032.999300 49038.608600 +5.609300
29/08/2024 +0.0114% 49027.390600 49032.999300 +5.608700
28/08/2024 +0.0114% 49021.781700 49027.390600 +5.608900
27/08/2024 +0.0114% 49016.175000 49021.781700 +5.606700
26/08/2024 +0.0343% 48999.374700 49016.175000 +16.800300
23/08/2024 +0.0118% 48993.603600 48999.374700 +5.771100
22/08/2024 +0.0115% 48987.969000 48993.603600 +5.634600
21/08/2024 +0.0115% 48982.329400 48987.969000 +5.639600
20/08/2024 +0.0115% 48976.685700 48982.329400 +5.643700
19/08/2024 +0.0344% 48959.838700 48976.685700 +16.847000
16/08/2024 +0.0230% 48948.595900 48959.838700 +11.242800
14/08/2024 +0.0114% 48942.998700 48948.595900 +5.597200
13/08/2024 +0.0114% 48937.396200 48942.998700 +5.602500
12/08/2024 +0.0343% 48920.624600 48937.396200 +16.771600
09/08/2024 +0.0114% 48915.045300 48920.624600 +5.579300
08/08/2024 +0.0114% 48909.466600 48915.045300 +5.578700
07/08/2024 +0.0111% 48904.024500 48909.466600 +5.442100
06/08/2024 +0.0112% 48898.548900 48904.024500 +5.475600
05/08/2024 +0.0338% 48882.032300 48898.548900 +16.516600
02/08/2024 +0.0114% 48876.476600 48882.032300 +5.555700
Mostrando 201 - 300 de 430 registros
Volver al Detalle Ver Historial