Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0657%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0097% 49889.065400 49893.916200 +4.850800
10/02/2025 +0.0292% 49874.519900 49889.065400 +14.545500
07/02/2025 +0.0097% 49869.676900 49874.519900 +4.843000
06/02/2025 +0.0097% 49864.832900 49869.676900 +4.844000
05/02/2025 +0.0097% 49860.001700 49864.832900 +4.831200
04/02/2025 +0.0097% 49855.154700 49860.001700 +4.847000
03/02/2025 +0.0291% 49840.668500 49855.154700 +14.486200
31/01/2025 +0.0097% 49835.810900 49840.668500 +4.857600
30/01/2025 +0.0097% 49830.988100 49835.810900 +4.822800
29/01/2025 +0.0097% 49826.161100 49830.988100 +4.827000
28/01/2025 +0.0095% 49821.419600 49826.161100 +4.741500
27/01/2025 +0.0288% 49807.059900 49821.419600 +14.359700
24/01/2025 +0.0097% 49802.249400 49807.059900 +4.810500
23/01/2025 +0.0096% 49797.454900 49802.249400 +4.794500
22/01/2025 +0.0097% 49792.649600 49797.454900 +4.805300
21/01/2025 +0.0096% 49787.847900 49792.649600 +4.801700
20/01/2025 +0.0289% 49773.452700 49787.847900 +14.395200
17/01/2025 +0.0096% 49768.666100 49773.452700 +4.786600
16/01/2025 +0.0096% 49763.904200 49768.666100 +4.761900
15/01/2025 +0.0096% 49759.113800 49763.904200 +4.790400
14/01/2025 +0.0098% 49754.255200 49759.113800 +4.858600
13/01/2025 +0.0289% 49739.881600 49754.255200 +14.373600
10/01/2025 +0.0097% 49735.070900 49739.881600 +4.810700
09/01/2025 +0.0097% 49730.260800 49735.070900 +4.810100
08/01/2025 +0.0097% 49725.458200 49730.260800 +4.802600
07/01/2025 +0.0101% 49720.444400 49725.458200 +5.013800
06/01/2025 +0.0292% 49705.933500 49720.444400 +14.510900
03/01/2025 +0.0097% 49701.101900 49705.933500 +4.831600
02/01/2025 +0.0195% 49691.397300 49701.101900 +9.704600
31/12/2024 +0.0098% 49686.533700 49691.397300 +4.863600
30/12/2024 +0.0295% 49671.896400 49686.533700 +14.637300
27/12/2024 +0.0098% 49667.034600 49671.896400 +4.861800
26/12/2024 +0.0197% 49657.256400 49667.034600 +9.778200
24/12/2024 +0.0099% 49652.338100 49657.256400 +4.918300
23/12/2024 +0.0297% 49637.580000 49652.338100 +14.758100
20/12/2024 +0.0104% 49632.404600 49637.580000 +5.175400
19/12/2024 +0.0100% 49627.427800 49632.404600 +4.976800
18/12/2024 +0.0102% 49622.348000 49627.427800 +5.079800
17/12/2024 +0.0103% 49617.226100 49622.348000 +5.121900
16/12/2024 +0.0309% 49601.884500 49617.226100 +15.341600
13/12/2024 +0.0103% 49596.777700 49601.884500 +5.106800
12/12/2024 +0.0105% 49591.568400 49596.777700 +5.209300
11/12/2024 +0.0104% 49586.406000 49591.568400 +5.162400
10/12/2024 +0.0104% 49581.225900 49586.406000 +5.180100
09/12/2024 +0.0313% 49565.703200 49581.225900 +15.522700
06/12/2024 +0.0105% 49560.510300 49565.703200 +5.192900
05/12/2024 +0.0104% 49555.347700 49560.510300 +5.162600
04/12/2024 +0.0104% 49550.179100 49555.347700 +5.168600
03/12/2024 +0.0104% 49545.014800 49550.179100 +5.164300
02/12/2024 +0.0314% 49529.469400 49545.014800 +15.545400
29/11/2024 +0.0106% 49524.229600 49529.469400 +5.239800
28/11/2024 +0.0104% 49519.068900 49524.229600 +5.160700
27/11/2024 +0.0104% 49513.903100 49519.068900 +5.165800
26/11/2024 +0.0104% 49508.746600 49513.903100 +5.156500
25/11/2024 +0.0312% 49493.283400 49508.746600 +15.463200
22/11/2024 +0.0104% 49488.129500 49493.283400 +5.153900
21/11/2024 +0.0103% 49483.013400 49488.129500 +5.116100
20/11/2024 +0.0104% 49477.878000 49483.013400 +5.135400
19/11/2024 +0.0104% 49472.735800 49477.878000 +5.142200
18/11/2024 +0.0313% 49457.266600 49472.735800 +15.469200
15/11/2024 +0.0104% 49452.108600 49457.266600 +5.158000
14/11/2024 +0.0104% 49446.965200 49452.108600 +5.143400
13/11/2024 +0.0104% 49441.813700 49446.965200 +5.151500
12/11/2024 +0.0104% 49436.679200 49441.813700 +5.134500
11/11/2024 +0.0312% 49421.279900 49436.679200 +15.399300
08/11/2024 +0.0104% 49416.145300 49421.279900 +5.134600
07/11/2024 +0.0104% 49411.008500 49416.145300 +5.136800
06/11/2024 +0.0104% 49405.881500 49411.008500 +5.127000
05/11/2024 +0.0104% 49400.755400 49405.881500 +5.126100
04/11/2024 +0.0516% 49375.256200 49400.755400 +25.499200
30/10/2024 +0.0103% 49370.153500 49375.256200 +5.102700
29/10/2024 +0.0103% 49365.049100 49370.153500 +5.104400
28/10/2024 +0.0311% 49349.700900 49365.049100 +15.348200
25/10/2024 +0.0105% 49344.501200 49349.700900 +5.199700
24/10/2024 +0.0104% 49339.360200 49344.501200 +5.141000
23/10/2024 +0.0105% 49334.190900 49339.360200 +5.169300
22/10/2024 +0.0105% 49329.005500 49334.190900 +5.185400
21/10/2024 +0.0317% 49313.380700 49329.005500 +15.624800
18/10/2024 +0.0107% 49308.108800 49313.380700 +5.271900
17/10/2024 +0.0107% 49302.852900 49308.108800 +5.255900
16/10/2024 +0.0107% 49297.572300 49302.852900 +5.280600
15/10/2024 +0.0108% 49292.233500 49297.572300 +5.338800
14/10/2024 +0.0323% 49276.292000 49292.233500 +15.941500
11/10/2024 +0.0109% 49270.918000 49276.292000 +5.374000
10/10/2024 +0.0108% 49265.579200 49270.918000 +5.338800
09/10/2024 +0.0109% 49260.213800 49265.579200 +5.365400
08/10/2024 +0.0109% 49254.832800 49260.213800 +5.381000
07/10/2024 +0.0326% 49238.779600 49254.832800 +16.053200
04/10/2024 +0.0109% 49233.422500 49238.779600 +5.357100
03/10/2024 +0.0155% 49225.809900 49233.422500 +7.612600
02/10/2024 +0.0137% 49219.045200 49225.809900 +6.764700
01/10/2024 +0.0109% 49213.664700 49219.045200 +5.380500
30/09/2024 +0.0335% 49197.158100 49213.664700 +16.506600
27/09/2024 +0.0134% 49190.565300 49197.158100 +6.592800
26/09/2024 +0.0110% 49185.151000 49190.565300 +5.414300
25/09/2024 +0.0110% 49179.729700 49185.151000 +5.421300
24/09/2024 +0.0110% 49174.317000 49179.729700 +5.412700
23/09/2024 +0.0657% 49142.036700 49174.317000 +32.280300
17/09/2024 +0.0113% 49136.465900 49142.036700 +5.570800
16/09/2024 +0.0353% 49119.124100 49136.465900 +17.341800
Mostrando 201 - 300 de 460 registros
Volver al Detalle Ver Historial