Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0354%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0223% 51743.194800 51754.724900 +11.530100
20/03/2026 +0.0140% 51735.948000 51743.194800 +7.246800
19/03/2026 +0.0081% 51731.753200 51735.948000 +4.194800
18/03/2026 +0.0081% 51727.540600 51731.753200 +4.212600
17/03/2026 +0.0081% 51723.331500 51727.540600 +4.209100
16/03/2026 +0.0244% 51710.717300 51723.331500 +12.614200
13/03/2026 +0.0081% 51706.505400 51710.717300 +4.211900
12/03/2026 +0.0162% 51698.104700 51706.505400 +8.400700
10/03/2026 +0.0081% 51693.897400 51698.104700 +4.207300
09/03/2026 +0.0244% 51681.296600 51693.897400 +12.600800
06/03/2026 +0.0084% 51676.971800 51681.296600 +4.324800
05/03/2026 +0.0099% 51671.846300 51676.971800 +5.125500
04/03/2026 +0.0081% 51667.653300 51671.846300 +4.193000
03/03/2026 +0.0081% 51663.482200 51667.653300 +4.171100
02/03/2026 +0.0244% 51650.889700 51663.482200 +12.592500
27/02/2026 +0.0081% 51646.705500 51650.889700 +4.184200
26/02/2026 +0.0081% 51642.521400 51646.705500 +4.184100
25/02/2026 +0.0082% 51638.310900 51642.521400 +4.210500
24/02/2026 +0.0094% 51633.466100 51638.310900 +4.844800
23/02/2026 +0.0237% 51621.254100 51633.466100 +12.212000
20/02/2026 +0.0114% 51615.362200 51621.254100 +5.891900
19/02/2026 +0.0081% 51611.165000 51615.362200 +4.197200
18/02/2026 +0.0082% 51606.907800 51611.165000 +4.257200
17/02/2026 +0.0351% 51588.797300 51606.907800 +18.110500
13/02/2026 +0.0081% 51584.618500 51588.797300 +4.178800
12/02/2026 +0.0081% 51580.435300 51584.618500 +4.183200
11/02/2026 +0.0081% 51576.277100 51580.435300 +4.158200
10/02/2026 +0.0323% 51559.625700 51576.277100 +16.651400
06/02/2026 +0.0082% 51555.401200 51559.625700 +4.224500
05/02/2026 +0.0081% 51551.231500 51555.401200 +4.169700
04/02/2026 +0.0081% 51547.054900 51551.231500 +4.176600
03/02/2026 +0.0296% 51531.774900 51547.054900 +15.280000
30/01/2026 +0.0109% 51526.147800 51531.774900 +5.627100
29/01/2026 +0.0081% 51521.990700 51526.147800 +4.157100
28/01/2026 +0.0082% 51517.758400 51521.990700 +4.232300
27/01/2026 +0.0082% 51513.531000 51517.758400 +4.227400
26/01/2026 +0.0183% 51504.079800 51513.531000 +9.451200
23/01/2026 +0.0147% 51496.518200 51504.079800 +7.561600
22/01/2026 +0.0083% 51492.262900 51496.518200 +4.255300
21/01/2026 +0.0082% 51488.040200 51492.262900 +4.222700
20/01/2026 +0.0082% 51483.811000 51488.040200 +4.229200
19/01/2026 +0.0246% 51471.139800 51483.811000 +12.671200
16/01/2026 +0.0082% 51466.905300 51471.139800 +4.234500
15/01/2026 +0.0083% 51462.638000 51466.905300 +4.267300
14/01/2026 +0.0083% 51458.378400 51462.638000 +4.259600
13/01/2026 +0.0083% 51454.123000 51458.378400 +4.255400
12/01/2026 +0.0248% 51441.346800 51454.123000 +12.776200
09/01/2026 +0.0083% 51437.099100 51441.346800 +4.247700
08/01/2026 +0.0083% 51432.851500 51437.099100 +4.247600
07/01/2026 +0.0082% 51428.623900 51432.851500 +4.227600
06/01/2026 +0.0083% 51424.346500 51428.623900 +4.277400
05/01/2026 +0.0248% 51411.605800 51424.346500 +12.740700
02/01/2026 +0.0147% 51404.029200 51411.605800 +7.576600
31/12/2025 +0.0185% 51394.515400 51404.029200 +9.513800
29/12/2025 +0.0221% 51383.175500 51394.515400 +11.339900
26/12/2025 +0.0294% 51368.080600 51383.175500 +15.094900
23/12/2025 +0.0087% 51363.618900 51368.080600 +4.461700
22/12/2025 +0.0261% 51350.239100 51363.618900 +13.379800
19/12/2025 +0.0087% 51345.751100 51350.239100 +4.488000
18/12/2025 +0.0086% 51341.318600 51345.751100 +4.432500
17/12/2025 +0.0087% 51336.854100 51341.318600 +4.464500
16/12/2025 +0.0087% 51332.396100 51336.854100 +4.458000
15/12/2025 +0.0354% 51314.251700 51332.396100 +18.144400
11/12/2025 +0.0088% 51309.759100 51314.251700 +4.492600
10/12/2025 +0.0088% 51305.264300 51309.759100 +4.494800
09/12/2025 +0.0350% 51287.302300 51305.264300 +17.962000
05/12/2025 +0.0088% 51282.812900 51287.302300 +4.489400
04/12/2025 +0.0088% 51278.324900 51282.812900 +4.488000
03/12/2025 +0.0088% 51273.830100 51278.324900 +4.494800
02/12/2025 +0.0088% 51269.309800 51273.830100 +4.520300
01/12/2025 +0.0262% 51255.893400 51269.309800 +13.416400
28/11/2025 +0.0090% 51251.289200 51255.893400 +4.604200
27/11/2025 +0.0087% 51246.822000 51251.289200 +4.467200
26/11/2025 +0.0088% 51242.327100 51246.822000 +4.494900
25/11/2025 +0.0129% 51235.713400 51242.327100 +6.613700
24/11/2025 +0.0261% 51222.353100 51235.713400 +13.360300
21/11/2025 +0.0088% 51217.841600 51222.353100 +4.511500
20/11/2025 +0.0086% 51213.412400 51217.841600 +4.429200
19/11/2025 +0.0087% 51208.970000 51213.412400 +4.442400
18/11/2025 +0.0087% 51204.532000 51208.970000 +4.438000
17/11/2025 +0.0260% 51191.203100 51204.532000 +13.328900
14/11/2025 +0.0087% 51186.753100 51191.203100 +4.450000
13/11/2025 +0.0087% 51182.318000 51186.753100 +4.435100
12/11/2025 +0.0087% 51177.872500 51182.318000 +4.445500
11/11/2025 +0.0087% 51173.426900 51177.872500 +4.445600
10/11/2025 +0.0260% 51160.098400 51173.426900 +13.328500
07/11/2025 +0.0087% 51155.631700 51160.098400 +4.466700
06/11/2025 +0.0087% 51151.199100 51155.631700 +4.432600
05/11/2025 +0.0087% 51146.762400 51151.199100 +4.436700
04/11/2025 +0.0087% 51142.322500 51146.762400 +4.439900
03/11/2025 +0.0347% 51124.563200 51142.322500 +17.759300
30/10/2025 +0.0087% 51120.129800 51124.563200 +4.433400
29/10/2025 +0.0087% 51115.704300 51120.129800 +4.425500
28/10/2025 +0.0087% 51111.232200 51115.704300 +4.472100
27/10/2025 +0.0260% 51097.946600 51111.232200 +13.285600
24/10/2025 +0.0087% 51093.485000 51097.946600 +4.461600
23/10/2025 +0.0086% 51089.067600 51093.485000 +4.417400
22/10/2025 +0.0087% 51084.628800 51089.067600 +4.438800
21/10/2025 +0.0087% 51080.194000 51084.628800 +4.434800
20/10/2025 +0.0260% 51066.902700 51080.194000 +13.291300
Mostrando 1 - 100 de 527 registros
Volver al Detalle Ver Historial