Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0626%
Mínimo
0.0134%
Total Días
89
Días +
89
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0402% 1020.998300 1021.408800 +0.410500
31/05/2024 +0.0134% 1020.861200 1020.998300 +0.137100
30/05/2024 +0.0142% 1020.716100 1020.861200 +0.145100
29/05/2024 +0.0145% 1020.568000 1020.716100 +0.148100
28/05/2024 +0.0137% 1020.427700 1020.568000 +0.140300
27/05/2024 +0.0419% 1020.000200 1020.427700 +0.427500
24/05/2024 +0.0144% 1019.852900 1020.000200 +0.147300
23/05/2024 +0.0138% 1019.712200 1019.852900 +0.140700
22/05/2024 +0.0284% 1019.422200 1019.712200 +0.290000
20/05/2024 +0.0425% 1018.989100 1019.422200 +0.433100
17/05/2024 +0.0144% 1018.842400 1018.989100 +0.146700
16/05/2024 +0.0145% 1018.695000 1018.842400 +0.147400
15/05/2024 +0.0143% 1018.549100 1018.695000 +0.145900
14/05/2024 +0.0146% 1018.400500 1018.549100 +0.148600
13/05/2024 +0.0441% 1017.951300 1018.400500 +0.449200
10/05/2024 +0.0145% 1017.804100 1017.951300 +0.147200
09/05/2024 +0.0145% 1017.656900 1017.804100 +0.147200
08/05/2024 +0.0143% 1017.511500 1017.656900 +0.145400
07/05/2024 +0.0141% 1017.368000 1017.511500 +0.143500
06/05/2024 +0.0453% 1016.907700 1017.368000 +0.460300
03/05/2024 +0.0144% 1016.760800 1016.907700 +0.146900
02/05/2024 +0.0286% 1016.470100 1016.760800 +0.290700
30/04/2024 +0.0143% 1016.325000 1016.470100 +0.145100
29/04/2024 +0.0429% 1015.888800 1016.325000 +0.436200
26/04/2024 +0.0143% 1015.743500 1015.888800 +0.145300
25/04/2024 +0.0143% 1015.598400 1015.743500 +0.145100
24/04/2024 +0.0142% 1015.454100 1015.598400 +0.144300
23/04/2024 +0.0143% 1015.308900 1015.454100 +0.145200
22/04/2024 +0.0428% 1014.874500 1015.308900 +0.434400
19/04/2024 +0.0162% 1014.710300 1014.874500 +0.164200
18/04/2024 +0.0145% 1014.562800 1014.710300 +0.147500
17/04/2024 +0.0143% 1014.417500 1014.562800 +0.145300
16/04/2024 +0.0173% 1014.241900 1014.417500 +0.175600
15/04/2024 +0.0459% 1013.776400 1014.241900 +0.465500
12/04/2024 +0.0153% 1013.621100 1013.776400 +0.155300
11/04/2024 +0.0161% 1013.458000 1013.621100 +0.163100
10/04/2024 +0.0154% 1013.301500 1013.458000 +0.156500
09/04/2024 +0.0154% 1013.145400 1013.301500 +0.156100
08/04/2024 +0.0506% 1012.632900 1013.145400 +0.512500
05/04/2024 +0.0159% 1012.472100 1012.632900 +0.160800
04/04/2024 +0.0162% 1012.307700 1012.472100 +0.164400
03/04/2024 +0.0192% 1012.113100 1012.307700 +0.194600
02/04/2024 +0.0165% 1011.946400 1012.113100 +0.166700
01/04/2024 +0.0626% 1011.313400 1011.946400 +0.633000
28/03/2024 +0.0167% 1011.144100 1011.313400 +0.169300
27/03/2024 +0.0176% 1010.966000 1011.144100 +0.178100
26/03/2024 +0.0183% 1010.781100 1010.966000 +0.184900
25/03/2024 +0.0511% 1010.264800 1010.781100 +0.516300
22/03/2024 +0.0163% 1010.099900 1010.264800 +0.164900
21/03/2024 +0.0171% 1009.927100 1010.099900 +0.172800
20/03/2024 +0.0162% 1009.763800 1009.927100 +0.163300
19/03/2024 +0.0166% 1009.595900 1009.763800 +0.167900
18/03/2024 +0.0507% 1009.084100 1009.595900 +0.511800
15/03/2024 +0.0172% 1008.910900 1009.084100 +0.173200
14/03/2024 +0.0171% 1008.738700 1008.910900 +0.172200
13/03/2024 +0.0194% 1008.542600 1008.738700 +0.196100
12/03/2024 +0.0166% 1008.375300 1008.542600 +0.167300
11/03/2024 +0.0497% 1007.873900 1008.375300 +0.501400
08/03/2024 +0.0170% 1007.703000 1007.873900 +0.170900
07/03/2024 +0.0187% 1007.514800 1007.703000 +0.188200
06/03/2024 +0.0170% 1007.343300 1007.514800 +0.171500
05/03/2024 +0.0170% 1007.172000 1007.343300 +0.171300
04/03/2024 +0.0504% 1006.664500 1007.172000 +0.507500
01/03/2024 +0.0173% 1006.490100 1006.664500 +0.174400
29/02/2024 +0.0179% 1006.310000 1006.490100 +0.180100
28/02/2024 +0.0168% 1006.141400 1006.310000 +0.168600
27/02/2024 +0.0199% 1005.941300 1006.141400 +0.200100
26/02/2024 +0.0523% 1005.415100 1005.941300 +0.526200
23/02/2024 +0.0177% 1005.237000 1005.415100 +0.178100
22/02/2024 +0.0180% 1005.056000 1005.237000 +0.181000
21/02/2024 +0.0185% 1004.869700 1005.056000 +0.186300
20/02/2024 +0.0183% 1004.685800 1004.869700 +0.183900
19/02/2024 +0.0513% 1004.170800 1004.685800 +0.515000
16/02/2024 +0.0165% 1004.004900 1004.170800 +0.165900
15/02/2024 +0.0169% 1003.835200 1004.004900 +0.169700
14/02/2024 +0.0172% 1003.662300 1003.835200 +0.172900
13/02/2024 +0.0211% 1003.451000 1003.662300 +0.211300
12/02/2024 +0.0512% 1002.937200 1003.451000 +0.513800
09/02/2024 +0.0171% 1002.765400 1002.937200 +0.171800
08/02/2024 +0.0173% 1002.592200 1002.765400 +0.173200
07/02/2024 +0.0187% 1002.404300 1002.592200 +0.187900
06/02/2024 +0.0183% 1002.220800 1002.404300 +0.183500
05/02/2024 +0.0585% 1001.634500 1002.220800 +0.586300
02/02/2024 +0.0175% 1001.458800 1001.634500 +0.175700
01/02/2024 +0.0178% 1001.280900 1001.458800 +0.177900
31/01/2024 +0.0200% 1001.080300 1001.280900 +0.200600
30/01/2024 +0.0187% 1000.893200 1001.080300 +0.187100
29/01/2024 +0.0538% 1000.354600 1000.893200 +0.538600
26/01/2024 +0.0178% 1000.176300 1000.354600 +0.178300
Mostrando 401 - 489 de 489 registros
Volver al Detalle Ver Historial