Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0585%
Mínimo
0.0165%
Total Días
30
Días +
30
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0187% 1007.514800 1007.703000 +0.188200
06/03/2024 +0.0170% 1007.343300 1007.514800 +0.171500
05/03/2024 +0.0170% 1007.172000 1007.343300 +0.171300
04/03/2024 +0.0504% 1006.664500 1007.172000 +0.507500
01/03/2024 +0.0173% 1006.490100 1006.664500 +0.174400
29/02/2024 +0.0179% 1006.310000 1006.490100 +0.180100
28/02/2024 +0.0168% 1006.141400 1006.310000 +0.168600
27/02/2024 +0.0199% 1005.941300 1006.141400 +0.200100
26/02/2024 +0.0523% 1005.415100 1005.941300 +0.526200
23/02/2024 +0.0177% 1005.237000 1005.415100 +0.178100
22/02/2024 +0.0180% 1005.056000 1005.237000 +0.181000
21/02/2024 +0.0185% 1004.869700 1005.056000 +0.186300
20/02/2024 +0.0183% 1004.685800 1004.869700 +0.183900
19/02/2024 +0.0513% 1004.170800 1004.685800 +0.515000
16/02/2024 +0.0165% 1004.004900 1004.170800 +0.165900
15/02/2024 +0.0169% 1003.835200 1004.004900 +0.169700
14/02/2024 +0.0172% 1003.662300 1003.835200 +0.172900
13/02/2024 +0.0211% 1003.451000 1003.662300 +0.211300
12/02/2024 +0.0512% 1002.937200 1003.451000 +0.513800
09/02/2024 +0.0171% 1002.765400 1002.937200 +0.171800
08/02/2024 +0.0173% 1002.592200 1002.765400 +0.173200
07/02/2024 +0.0187% 1002.404300 1002.592200 +0.187900
06/02/2024 +0.0183% 1002.220800 1002.404300 +0.183500
05/02/2024 +0.0585% 1001.634500 1002.220800 +0.586300
02/02/2024 +0.0175% 1001.458800 1001.634500 +0.175700
01/02/2024 +0.0178% 1001.280900 1001.458800 +0.177900
31/01/2024 +0.0200% 1001.080300 1001.280900 +0.200600
30/01/2024 +0.0187% 1000.893200 1001.080300 +0.187100
29/01/2024 +0.0538% 1000.354600 1000.893200 +0.538600
26/01/2024 +0.0178% 1000.176300 1000.354600 +0.178300
Mostrando 401 - 430 de 430 registros
Volver al Detalle Ver Historial