Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0243%
Máximo
0.0626%
Mínimo
0.0143%
Total Días
60
Días +
60
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0162% 1014.710300 1014.874500 +0.164200
18/04/2024 +0.0145% 1014.562800 1014.710300 +0.147500
17/04/2024 +0.0143% 1014.417500 1014.562800 +0.145300
16/04/2024 +0.0173% 1014.241900 1014.417500 +0.175600
15/04/2024 +0.0459% 1013.776400 1014.241900 +0.465500
12/04/2024 +0.0153% 1013.621100 1013.776400 +0.155300
11/04/2024 +0.0161% 1013.458000 1013.621100 +0.163100
10/04/2024 +0.0154% 1013.301500 1013.458000 +0.156500
09/04/2024 +0.0154% 1013.145400 1013.301500 +0.156100
08/04/2024 +0.0506% 1012.632900 1013.145400 +0.512500
05/04/2024 +0.0159% 1012.472100 1012.632900 +0.160800
04/04/2024 +0.0162% 1012.307700 1012.472100 +0.164400
03/04/2024 +0.0192% 1012.113100 1012.307700 +0.194600
02/04/2024 +0.0165% 1011.946400 1012.113100 +0.166700
01/04/2024 +0.0626% 1011.313400 1011.946400 +0.633000
28/03/2024 +0.0167% 1011.144100 1011.313400 +0.169300
27/03/2024 +0.0176% 1010.966000 1011.144100 +0.178100
26/03/2024 +0.0183% 1010.781100 1010.966000 +0.184900
25/03/2024 +0.0511% 1010.264800 1010.781100 +0.516300
22/03/2024 +0.0163% 1010.099900 1010.264800 +0.164900
21/03/2024 +0.0171% 1009.927100 1010.099900 +0.172800
20/03/2024 +0.0162% 1009.763800 1009.927100 +0.163300
19/03/2024 +0.0166% 1009.595900 1009.763800 +0.167900
18/03/2024 +0.0507% 1009.084100 1009.595900 +0.511800
15/03/2024 +0.0172% 1008.910900 1009.084100 +0.173200
14/03/2024 +0.0171% 1008.738700 1008.910900 +0.172200
13/03/2024 +0.0194% 1008.542600 1008.738700 +0.196100
12/03/2024 +0.0166% 1008.375300 1008.542600 +0.167300
11/03/2024 +0.0497% 1007.873900 1008.375300 +0.501400
08/03/2024 +0.0170% 1007.703000 1007.873900 +0.170900
07/03/2024 +0.0187% 1007.514800 1007.703000 +0.188200
06/03/2024 +0.0170% 1007.343300 1007.514800 +0.171500
05/03/2024 +0.0170% 1007.172000 1007.343300 +0.171300
04/03/2024 +0.0504% 1006.664500 1007.172000 +0.507500
01/03/2024 +0.0173% 1006.490100 1006.664500 +0.174400
29/02/2024 +0.0179% 1006.310000 1006.490100 +0.180100
28/02/2024 +0.0168% 1006.141400 1006.310000 +0.168600
27/02/2024 +0.0199% 1005.941300 1006.141400 +0.200100
26/02/2024 +0.0523% 1005.415100 1005.941300 +0.526200
23/02/2024 +0.0177% 1005.237000 1005.415100 +0.178100
22/02/2024 +0.0180% 1005.056000 1005.237000 +0.181000
21/02/2024 +0.0185% 1004.869700 1005.056000 +0.186300
20/02/2024 +0.0183% 1004.685800 1004.869700 +0.183900
19/02/2024 +0.0513% 1004.170800 1004.685800 +0.515000
16/02/2024 +0.0165% 1004.004900 1004.170800 +0.165900
15/02/2024 +0.0169% 1003.835200 1004.004900 +0.169700
14/02/2024 +0.0172% 1003.662300 1003.835200 +0.172900
13/02/2024 +0.0211% 1003.451000 1003.662300 +0.211300
12/02/2024 +0.0512% 1002.937200 1003.451000 +0.513800
09/02/2024 +0.0171% 1002.765400 1002.937200 +0.171800
08/02/2024 +0.0173% 1002.592200 1002.765400 +0.173200
07/02/2024 +0.0187% 1002.404300 1002.592200 +0.187900
06/02/2024 +0.0183% 1002.220800 1002.404300 +0.183500
05/02/2024 +0.0585% 1001.634500 1002.220800 +0.586300
02/02/2024 +0.0175% 1001.458800 1001.634500 +0.175700
01/02/2024 +0.0178% 1001.280900 1001.458800 +0.177900
31/01/2024 +0.0200% 1001.080300 1001.280900 +0.200600
30/01/2024 +0.0187% 1000.893200 1001.080300 +0.187100
29/01/2024 +0.0538% 1000.354600 1000.893200 +0.538600
26/01/2024 +0.0178% 1000.176300 1000.354600 +0.178300
Mostrando 401 - 460 de 460 registros
Volver al Detalle Ver Historial