Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0626%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0121% 1028.885000 1029.010000 +0.125000
31/07/2024 +0.0123% 1028.758900 1028.885000 +0.126100
30/07/2024 +0.0122% 1028.633800 1028.758900 +0.125100
29/07/2024 +0.0368% 1028.255600 1028.633800 +0.378200
26/07/2024 +0.0122% 1028.129700 1028.255600 +0.125900
25/07/2024 +0.0120% 1028.006700 1028.129700 +0.123000
24/07/2024 +0.0123% 1027.880500 1028.006700 +0.126200
23/07/2024 +0.0118% 1027.759600 1027.880500 +0.120900
22/07/2024 +0.0366% 1027.383200 1027.759600 +0.376400
19/07/2024 +0.0121% 1027.258500 1027.383200 +0.124700
18/07/2024 +0.0117% 1027.138400 1027.258500 +0.120100
17/07/2024 +0.0242% 1026.889900 1027.138400 +0.248500
15/07/2024 +0.0363% 1026.517300 1026.889900 +0.372600
12/07/2024 +0.0121% 1026.393100 1026.517300 +0.124200
11/07/2024 +0.0120% 1026.269800 1026.393100 +0.123300
10/07/2024 +0.0121% 1026.145400 1026.269800 +0.124400
09/07/2024 +0.0121% 1026.021700 1026.145400 +0.123700
08/07/2024 +0.0361% 1025.651600 1026.021700 +0.370100
05/07/2024 +0.0124% 1025.524600 1025.651600 +0.127000
04/07/2024 +0.0123% 1025.398300 1025.524600 +0.126300
03/07/2024 +0.0196% 1025.197500 1025.398300 +0.200800
02/07/2024 +0.0123% 1025.071500 1025.197500 +0.126000
01/07/2024 +0.0370% 1024.692500 1025.071500 +0.379000
28/06/2024 +0.0123% 1024.566400 1024.692500 +0.126100
27/06/2024 +0.0123% 1024.440300 1024.566400 +0.126100
26/06/2024 +0.0123% 1024.314600 1024.440300 +0.125700
25/06/2024 +0.0123% 1024.188600 1024.314600 +0.126000
24/06/2024 +0.0367% 1023.813100 1024.188600 +0.375500
21/06/2024 +0.0245% 1023.562400 1023.813100 +0.250700
19/06/2024 +0.0126% 1023.433000 1023.562400 +0.129400
18/06/2024 +0.0132% 1023.298400 1023.433000 +0.134600
17/06/2024 +0.0375% 1022.915200 1023.298400 +0.383200
14/06/2024 +0.0144% 1022.767400 1022.915200 +0.147800
13/06/2024 +0.0136% 1022.627900 1022.767400 +0.139500
12/06/2024 +0.0131% 1022.494200 1022.627900 +0.133700
11/06/2024 +0.0132% 1022.359500 1022.494200 +0.134700
10/06/2024 +0.0398% 1021.952800 1022.359500 +0.406700
07/06/2024 +0.0133% 1021.816500 1021.952800 +0.136300
06/06/2024 +0.0133% 1021.680900 1021.816500 +0.135600
05/06/2024 +0.0133% 1021.544800 1021.680900 +0.136100
04/06/2024 +0.0133% 1021.408800 1021.544800 +0.136000
03/06/2024 +0.0402% 1020.998300 1021.408800 +0.410500
31/05/2024 +0.0134% 1020.861200 1020.998300 +0.137100
30/05/2024 +0.0142% 1020.716100 1020.861200 +0.145100
29/05/2024 +0.0145% 1020.568000 1020.716100 +0.148100
28/05/2024 +0.0137% 1020.427700 1020.568000 +0.140300
27/05/2024 +0.0419% 1020.000200 1020.427700 +0.427500
24/05/2024 +0.0144% 1019.852900 1020.000200 +0.147300
23/05/2024 +0.0138% 1019.712200 1019.852900 +0.140700
22/05/2024 +0.0284% 1019.422200 1019.712200 +0.290000
20/05/2024 +0.0425% 1018.989100 1019.422200 +0.433100
17/05/2024 +0.0144% 1018.842400 1018.989100 +0.146700
16/05/2024 +0.0145% 1018.695000 1018.842400 +0.147400
15/05/2024 +0.0143% 1018.549100 1018.695000 +0.145900
14/05/2024 +0.0146% 1018.400500 1018.549100 +0.148600
13/05/2024 +0.0441% 1017.951300 1018.400500 +0.449200
10/05/2024 +0.0145% 1017.804100 1017.951300 +0.147200
09/05/2024 +0.0145% 1017.656900 1017.804100 +0.147200
08/05/2024 +0.0143% 1017.511500 1017.656900 +0.145400
07/05/2024 +0.0141% 1017.368000 1017.511500 +0.143500
06/05/2024 +0.0453% 1016.907700 1017.368000 +0.460300
03/05/2024 +0.0144% 1016.760800 1016.907700 +0.146900
02/05/2024 +0.0286% 1016.470100 1016.760800 +0.290700
30/04/2024 +0.0143% 1016.325000 1016.470100 +0.145100
29/04/2024 +0.0429% 1015.888800 1016.325000 +0.436200
26/04/2024 +0.0143% 1015.743500 1015.888800 +0.145300
25/04/2024 +0.0143% 1015.598400 1015.743500 +0.145100
24/04/2024 +0.0142% 1015.454100 1015.598400 +0.144300
23/04/2024 +0.0143% 1015.308900 1015.454100 +0.145200
22/04/2024 +0.0428% 1014.874500 1015.308900 +0.434400
19/04/2024 +0.0162% 1014.710300 1014.874500 +0.164200
18/04/2024 +0.0145% 1014.562800 1014.710300 +0.147500
17/04/2024 +0.0143% 1014.417500 1014.562800 +0.145300
16/04/2024 +0.0173% 1014.241900 1014.417500 +0.175600
15/04/2024 +0.0459% 1013.776400 1014.241900 +0.465500
12/04/2024 +0.0153% 1013.621100 1013.776400 +0.155300
11/04/2024 +0.0161% 1013.458000 1013.621100 +0.163100
10/04/2024 +0.0154% 1013.301500 1013.458000 +0.156500
09/04/2024 +0.0154% 1013.145400 1013.301500 +0.156100
08/04/2024 +0.0506% 1012.632900 1013.145400 +0.512500
05/04/2024 +0.0159% 1012.472100 1012.632900 +0.160800
04/04/2024 +0.0162% 1012.307700 1012.472100 +0.164400
03/04/2024 +0.0192% 1012.113100 1012.307700 +0.194600
02/04/2024 +0.0165% 1011.946400 1012.113100 +0.166700
01/04/2024 +0.0626% 1011.313400 1011.946400 +0.633000
28/03/2024 +0.0167% 1011.144100 1011.313400 +0.169300
27/03/2024 +0.0176% 1010.966000 1011.144100 +0.178100
26/03/2024 +0.0183% 1010.781100 1010.966000 +0.184900
25/03/2024 +0.0511% 1010.264800 1010.781100 +0.516300
22/03/2024 +0.0163% 1010.099900 1010.264800 +0.164900
21/03/2024 +0.0171% 1009.927100 1010.099900 +0.172800
20/03/2024 +0.0162% 1009.763800 1009.927100 +0.163300
19/03/2024 +0.0166% 1009.595900 1009.763800 +0.167900
18/03/2024 +0.0507% 1009.084100 1009.595900 +0.511800
15/03/2024 +0.0172% 1008.910900 1009.084100 +0.173200
14/03/2024 +0.0171% 1008.738700 1008.910900 +0.172200
13/03/2024 +0.0194% 1008.542600 1008.738700 +0.196100
12/03/2024 +0.0166% 1008.375300 1008.542600 +0.167300
11/03/2024 +0.0497% 1007.873900 1008.375300 +0.501400
08/03/2024 +0.0170% 1007.703000 1007.873900 +0.170900
Mostrando 301 - 400 de 430 registros
Volver al Detalle Ver Historial