Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0708%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0112% 1040.072800 1040.189200 +0.116400
28/10/2024 +0.0336% 1039.722900 1040.072800 +0.349900
25/10/2024 +0.0114% 1039.604500 1039.722900 +0.118400
24/10/2024 +0.0113% 1039.487400 1039.604500 +0.117100
23/10/2024 +0.0113% 1039.369700 1039.487400 +0.117700
22/10/2024 +0.0114% 1039.251600 1039.369700 +0.118100
21/10/2024 +0.0342% 1038.895900 1039.251600 +0.355700
18/10/2024 +0.0115% 1038.776000 1038.895900 +0.119900
17/10/2024 +0.0115% 1038.656500 1038.776000 +0.119500
16/10/2024 +0.0116% 1038.536400 1038.656500 +0.120100
15/10/2024 +0.0117% 1038.415100 1038.536400 +0.121300
14/10/2024 +0.0349% 1038.052800 1038.415100 +0.362300
11/10/2024 +0.0118% 1037.930800 1038.052800 +0.122000
10/10/2024 +0.0117% 1037.809500 1037.930800 +0.121300
09/10/2024 +0.0117% 1037.687700 1037.809500 +0.121800
08/10/2024 +0.0118% 1037.565500 1037.687700 +0.122200
07/10/2024 +0.0351% 1037.201000 1037.565500 +0.364500
04/10/2024 +0.0117% 1037.079300 1037.201000 +0.121700
03/10/2024 +0.0163% 1036.910100 1037.079300 +0.169200
02/10/2024 +0.0146% 1036.758800 1036.910100 +0.151300
01/10/2024 +0.0118% 1036.636700 1036.758800 +0.122100
30/09/2024 +0.0361% 1036.262600 1036.636700 +0.374100
27/09/2024 +0.0143% 1036.114900 1036.262600 +0.147700
26/09/2024 +0.0119% 1035.992100 1036.114900 +0.122800
25/09/2024 +0.0119% 1035.869100 1035.992100 +0.123000
24/09/2024 +0.0119% 1035.746300 1035.869100 +0.122800
23/09/2024 +0.0708% 1035.013600 1035.746300 +0.732700
17/09/2024 +0.0122% 1034.887500 1035.013600 +0.126100
16/09/2024 +0.0379% 1034.495800 1034.887500 +0.391700
13/09/2024 +0.0119% 1034.372600 1034.495800 +0.123200
12/09/2024 +0.0122% 1034.246300 1034.372600 +0.126300
11/09/2024 +0.0121% 1034.121200 1034.246300 +0.125100
10/09/2024 +0.0126% 1033.991400 1034.121200 +0.129800
09/09/2024 +0.0373% 1033.605600 1033.991400 +0.385800
06/09/2024 +0.0123% 1033.478800 1033.605600 +0.126800
05/09/2024 +0.0166% 1033.307100 1033.478800 +0.171700
04/09/2024 +0.0127% 1033.175600 1033.307100 +0.131500
03/09/2024 +0.0130% 1033.040900 1033.175600 +0.134700
02/09/2024 +0.0352% 1032.677400 1033.040900 +0.363500
30/08/2024 +0.0123% 1032.550500 1032.677400 +0.126900
29/08/2024 +0.0123% 1032.423600 1032.550500 +0.126900
28/08/2024 +0.0123% 1032.296700 1032.423600 +0.126900
27/08/2024 +0.0123% 1032.169900 1032.296700 +0.126800
26/08/2024 +0.0368% 1031.789900 1032.169900 +0.380000
23/08/2024 +0.0126% 1031.659600 1031.789900 +0.130300
22/08/2024 +0.0123% 1031.532200 1031.659600 +0.127400
21/08/2024 +0.0124% 1031.404700 1031.532200 +0.127500
20/08/2024 +0.0124% 1031.277100 1031.404700 +0.127600
19/08/2024 +0.0369% 1030.896200 1031.277100 +0.380900
16/08/2024 +0.0247% 1030.642000 1030.896200 +0.254200
14/08/2024 +0.0123% 1030.515400 1030.642000 +0.126600
13/08/2024 +0.0123% 1030.388700 1030.515400 +0.126700
12/08/2024 +0.0368% 1030.009300 1030.388700 +0.379400
09/08/2024 +0.0123% 1029.883100 1030.009300 +0.126200
08/08/2024 +0.0123% 1029.756900 1029.883100 +0.126200
07/08/2024 +0.0120% 1029.633600 1029.756900 +0.123300
06/08/2024 +0.0120% 1029.509600 1029.633600 +0.124000
05/08/2024 +0.0363% 1029.135700 1029.509600 +0.373900
02/08/2024 +0.0122% 1029.010000 1029.135700 +0.125700
01/08/2024 +0.0121% 1028.885000 1029.010000 +0.125000
31/07/2024 +0.0123% 1028.758900 1028.885000 +0.126100
30/07/2024 +0.0122% 1028.633800 1028.758900 +0.125100
29/07/2024 +0.0368% 1028.255600 1028.633800 +0.378200
26/07/2024 +0.0122% 1028.129700 1028.255600 +0.125900
25/07/2024 +0.0120% 1028.006700 1028.129700 +0.123000
24/07/2024 +0.0123% 1027.880500 1028.006700 +0.126200
23/07/2024 +0.0118% 1027.759600 1027.880500 +0.120900
22/07/2024 +0.0366% 1027.383200 1027.759600 +0.376400
19/07/2024 +0.0121% 1027.258500 1027.383200 +0.124700
18/07/2024 +0.0117% 1027.138400 1027.258500 +0.120100
17/07/2024 +0.0242% 1026.889900 1027.138400 +0.248500
15/07/2024 +0.0363% 1026.517300 1026.889900 +0.372600
12/07/2024 +0.0121% 1026.393100 1026.517300 +0.124200
11/07/2024 +0.0120% 1026.269800 1026.393100 +0.123300
10/07/2024 +0.0121% 1026.145400 1026.269800 +0.124400
09/07/2024 +0.0121% 1026.021700 1026.145400 +0.123700
08/07/2024 +0.0361% 1025.651600 1026.021700 +0.370100
05/07/2024 +0.0124% 1025.524600 1025.651600 +0.127000
04/07/2024 +0.0123% 1025.398300 1025.524600 +0.126300
03/07/2024 +0.0196% 1025.197500 1025.398300 +0.200800
02/07/2024 +0.0123% 1025.071500 1025.197500 +0.126000
01/07/2024 +0.0370% 1024.692500 1025.071500 +0.379000
28/06/2024 +0.0123% 1024.566400 1024.692500 +0.126100
27/06/2024 +0.0123% 1024.440300 1024.566400 +0.126100
26/06/2024 +0.0123% 1024.314600 1024.440300 +0.125700
25/06/2024 +0.0123% 1024.188600 1024.314600 +0.126000
24/06/2024 +0.0367% 1023.813100 1024.188600 +0.375500
21/06/2024 +0.0245% 1023.562400 1023.813100 +0.250700
19/06/2024 +0.0126% 1023.433000 1023.562400 +0.129400
18/06/2024 +0.0132% 1023.298400 1023.433000 +0.134600
17/06/2024 +0.0375% 1022.915200 1023.298400 +0.383200
14/06/2024 +0.0144% 1022.767400 1022.915200 +0.147800
13/06/2024 +0.0136% 1022.627900 1022.767400 +0.139500
12/06/2024 +0.0131% 1022.494200 1022.627900 +0.133700
11/06/2024 +0.0132% 1022.359500 1022.494200 +0.134700
10/06/2024 +0.0398% 1021.952800 1022.359500 +0.406700
07/06/2024 +0.0133% 1021.816500 1021.952800 +0.136300
06/06/2024 +0.0133% 1021.680900 1021.816500 +0.135600
05/06/2024 +0.0133% 1021.544800 1021.680900 +0.136100
04/06/2024 +0.0133% 1021.408800 1021.544800 +0.136000
Mostrando 301 - 400 de 489 registros
Volver al Detalle Ver Historial