Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0453%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0119% 1034.372600 1034.495800 +0.123200
12/09/2024 +0.0122% 1034.246300 1034.372600 +0.126300
11/09/2024 +0.0121% 1034.121200 1034.246300 +0.125100
10/09/2024 +0.0126% 1033.991400 1034.121200 +0.129800
09/09/2024 +0.0373% 1033.605600 1033.991400 +0.385800
06/09/2024 +0.0123% 1033.478800 1033.605600 +0.126800
05/09/2024 +0.0166% 1033.307100 1033.478800 +0.171700
04/09/2024 +0.0127% 1033.175600 1033.307100 +0.131500
03/09/2024 +0.0130% 1033.040900 1033.175600 +0.134700
02/09/2024 +0.0352% 1032.677400 1033.040900 +0.363500
30/08/2024 +0.0123% 1032.550500 1032.677400 +0.126900
29/08/2024 +0.0123% 1032.423600 1032.550500 +0.126900
28/08/2024 +0.0123% 1032.296700 1032.423600 +0.126900
27/08/2024 +0.0123% 1032.169900 1032.296700 +0.126800
26/08/2024 +0.0368% 1031.789900 1032.169900 +0.380000
23/08/2024 +0.0126% 1031.659600 1031.789900 +0.130300
22/08/2024 +0.0123% 1031.532200 1031.659600 +0.127400
21/08/2024 +0.0124% 1031.404700 1031.532200 +0.127500
20/08/2024 +0.0124% 1031.277100 1031.404700 +0.127600
19/08/2024 +0.0369% 1030.896200 1031.277100 +0.380900
16/08/2024 +0.0247% 1030.642000 1030.896200 +0.254200
14/08/2024 +0.0123% 1030.515400 1030.642000 +0.126600
13/08/2024 +0.0123% 1030.388700 1030.515400 +0.126700
12/08/2024 +0.0368% 1030.009300 1030.388700 +0.379400
09/08/2024 +0.0123% 1029.883100 1030.009300 +0.126200
08/08/2024 +0.0123% 1029.756900 1029.883100 +0.126200
07/08/2024 +0.0120% 1029.633600 1029.756900 +0.123300
06/08/2024 +0.0120% 1029.509600 1029.633600 +0.124000
05/08/2024 +0.0363% 1029.135700 1029.509600 +0.373900
02/08/2024 +0.0122% 1029.010000 1029.135700 +0.125700
01/08/2024 +0.0121% 1028.885000 1029.010000 +0.125000
31/07/2024 +0.0123% 1028.758900 1028.885000 +0.126100
30/07/2024 +0.0122% 1028.633800 1028.758900 +0.125100
29/07/2024 +0.0368% 1028.255600 1028.633800 +0.378200
26/07/2024 +0.0122% 1028.129700 1028.255600 +0.125900
25/07/2024 +0.0120% 1028.006700 1028.129700 +0.123000
24/07/2024 +0.0123% 1027.880500 1028.006700 +0.126200
23/07/2024 +0.0118% 1027.759600 1027.880500 +0.120900
22/07/2024 +0.0366% 1027.383200 1027.759600 +0.376400
19/07/2024 +0.0121% 1027.258500 1027.383200 +0.124700
18/07/2024 +0.0117% 1027.138400 1027.258500 +0.120100
17/07/2024 +0.0242% 1026.889900 1027.138400 +0.248500
15/07/2024 +0.0363% 1026.517300 1026.889900 +0.372600
12/07/2024 +0.0121% 1026.393100 1026.517300 +0.124200
11/07/2024 +0.0120% 1026.269800 1026.393100 +0.123300
10/07/2024 +0.0121% 1026.145400 1026.269800 +0.124400
09/07/2024 +0.0121% 1026.021700 1026.145400 +0.123700
08/07/2024 +0.0361% 1025.651600 1026.021700 +0.370100
05/07/2024 +0.0124% 1025.524600 1025.651600 +0.127000
04/07/2024 +0.0123% 1025.398300 1025.524600 +0.126300
03/07/2024 +0.0196% 1025.197500 1025.398300 +0.200800
02/07/2024 +0.0123% 1025.071500 1025.197500 +0.126000
01/07/2024 +0.0370% 1024.692500 1025.071500 +0.379000
28/06/2024 +0.0123% 1024.566400 1024.692500 +0.126100
27/06/2024 +0.0123% 1024.440300 1024.566400 +0.126100
26/06/2024 +0.0123% 1024.314600 1024.440300 +0.125700
25/06/2024 +0.0123% 1024.188600 1024.314600 +0.126000
24/06/2024 +0.0367% 1023.813100 1024.188600 +0.375500
21/06/2024 +0.0245% 1023.562400 1023.813100 +0.250700
19/06/2024 +0.0126% 1023.433000 1023.562400 +0.129400
18/06/2024 +0.0132% 1023.298400 1023.433000 +0.134600
17/06/2024 +0.0375% 1022.915200 1023.298400 +0.383200
14/06/2024 +0.0144% 1022.767400 1022.915200 +0.147800
13/06/2024 +0.0136% 1022.627900 1022.767400 +0.139500
12/06/2024 +0.0131% 1022.494200 1022.627900 +0.133700
11/06/2024 +0.0132% 1022.359500 1022.494200 +0.134700
10/06/2024 +0.0398% 1021.952800 1022.359500 +0.406700
07/06/2024 +0.0133% 1021.816500 1021.952800 +0.136300
06/06/2024 +0.0133% 1021.680900 1021.816500 +0.135600
05/06/2024 +0.0133% 1021.544800 1021.680900 +0.136100
04/06/2024 +0.0133% 1021.408800 1021.544800 +0.136000
03/06/2024 +0.0402% 1020.998300 1021.408800 +0.410500
31/05/2024 +0.0134% 1020.861200 1020.998300 +0.137100
30/05/2024 +0.0142% 1020.716100 1020.861200 +0.145100
29/05/2024 +0.0145% 1020.568000 1020.716100 +0.148100
28/05/2024 +0.0137% 1020.427700 1020.568000 +0.140300
27/05/2024 +0.0419% 1020.000200 1020.427700 +0.427500
24/05/2024 +0.0144% 1019.852900 1020.000200 +0.147300
23/05/2024 +0.0138% 1019.712200 1019.852900 +0.140700
22/05/2024 +0.0284% 1019.422200 1019.712200 +0.290000
20/05/2024 +0.0425% 1018.989100 1019.422200 +0.433100
17/05/2024 +0.0144% 1018.842400 1018.989100 +0.146700
16/05/2024 +0.0145% 1018.695000 1018.842400 +0.147400
15/05/2024 +0.0143% 1018.549100 1018.695000 +0.145900
14/05/2024 +0.0146% 1018.400500 1018.549100 +0.148600
13/05/2024 +0.0441% 1017.951300 1018.400500 +0.449200
10/05/2024 +0.0145% 1017.804100 1017.951300 +0.147200
09/05/2024 +0.0145% 1017.656900 1017.804100 +0.147200
08/05/2024 +0.0143% 1017.511500 1017.656900 +0.145400
07/05/2024 +0.0141% 1017.368000 1017.511500 +0.143500
06/05/2024 +0.0453% 1016.907700 1017.368000 +0.460300
03/05/2024 +0.0144% 1016.760800 1016.907700 +0.146900
02/05/2024 +0.0286% 1016.470100 1016.760800 +0.290700
30/04/2024 +0.0143% 1016.325000 1016.470100 +0.145100
29/04/2024 +0.0429% 1015.888800 1016.325000 +0.436200
26/04/2024 +0.0143% 1015.743500 1015.888800 +0.145300
25/04/2024 +0.0143% 1015.598400 1015.743500 +0.145100
24/04/2024 +0.0142% 1015.454100 1015.598400 +0.144300
23/04/2024 +0.0143% 1015.308900 1015.454100 +0.145200
22/04/2024 +0.0428% 1014.874500 1015.308900 +0.434400
Mostrando 301 - 400 de 460 registros
Volver al Detalle Ver Historial