Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0708%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0320% 1047.071100 1047.406400 +0.335300
27/12/2024 +0.0106% 1046.959700 1047.071100 +0.111400
26/12/2024 +0.0214% 1046.735800 1046.959700 +0.223900
24/12/2024 +0.0108% 1046.623200 1046.735800 +0.112600
23/12/2024 +0.0323% 1046.285400 1046.623200 +0.337800
20/12/2024 +0.0113% 1046.167400 1046.285400 +0.118000
19/12/2024 +0.0109% 1046.053600 1046.167400 +0.113800
18/12/2024 +0.0111% 1045.937600 1046.053600 +0.116000
17/12/2024 +0.0112% 1045.820800 1045.937600 +0.116800
16/12/2024 +0.0335% 1045.470800 1045.820800 +0.350000
13/12/2024 +0.0111% 1045.354300 1045.470800 +0.116500
12/12/2024 +0.0114% 1045.235600 1045.354300 +0.118700
11/12/2024 +0.0113% 1045.117900 1045.235600 +0.117700
10/12/2024 +0.0113% 1044.999800 1045.117900 +0.118100
09/12/2024 +0.0339% 1044.646100 1044.999800 +0.353700
06/12/2024 +0.0113% 1044.527800 1044.646100 +0.118300
05/12/2024 +0.0113% 1044.410100 1044.527800 +0.117700
04/12/2024 +0.0113% 1044.292300 1044.410100 +0.117800
03/12/2024 +0.0113% 1044.174600 1044.292300 +0.117700
02/12/2024 +0.0339% 1043.820400 1044.174600 +0.354200
29/11/2024 +0.0114% 1043.701100 1043.820400 +0.119300
28/11/2024 +0.0113% 1043.583500 1043.701100 +0.117600
27/11/2024 +0.0113% 1043.465800 1043.583500 +0.117700
26/11/2024 +0.0113% 1043.348300 1043.465800 +0.117500
25/11/2024 +0.0338% 1042.995900 1043.348300 +0.352400
22/11/2024 +0.0113% 1042.878400 1042.995900 +0.117500
21/11/2024 +0.0112% 1042.761700 1042.878400 +0.116700
20/11/2024 +0.0112% 1042.644600 1042.761700 +0.117100
19/11/2024 +0.0112% 1042.527400 1042.644600 +0.117200
18/11/2024 +0.0338% 1042.174800 1042.527400 +0.352600
15/11/2024 +0.0113% 1042.057300 1042.174800 +0.117500
14/11/2024 +0.0112% 1041.940100 1042.057300 +0.117200
13/11/2024 +0.0113% 1041.822700 1041.940100 +0.117400
12/11/2024 +0.0112% 1041.705700 1041.822700 +0.117000
11/11/2024 +0.0337% 1041.354700 1041.705700 +0.351000
08/11/2024 +0.0112% 1041.237700 1041.354700 +0.117000
07/11/2024 +0.0112% 1041.120600 1041.237700 +0.117100
06/11/2024 +0.0112% 1041.003700 1041.120600 +0.116900
05/11/2024 +0.0112% 1040.886900 1041.003700 +0.116800
04/11/2024 +0.0559% 1040.305500 1040.886900 +0.581400
30/10/2024 +0.0112% 1040.189200 1040.305500 +0.116300
29/10/2024 +0.0112% 1040.072800 1040.189200 +0.116400
28/10/2024 +0.0336% 1039.722900 1040.072800 +0.349900
25/10/2024 +0.0114% 1039.604500 1039.722900 +0.118400
24/10/2024 +0.0113% 1039.487400 1039.604500 +0.117100
23/10/2024 +0.0113% 1039.369700 1039.487400 +0.117700
22/10/2024 +0.0114% 1039.251600 1039.369700 +0.118100
21/10/2024 +0.0342% 1038.895900 1039.251600 +0.355700
18/10/2024 +0.0115% 1038.776000 1038.895900 +0.119900
17/10/2024 +0.0115% 1038.656500 1038.776000 +0.119500
16/10/2024 +0.0116% 1038.536400 1038.656500 +0.120100
15/10/2024 +0.0117% 1038.415100 1038.536400 +0.121300
14/10/2024 +0.0349% 1038.052800 1038.415100 +0.362300
11/10/2024 +0.0118% 1037.930800 1038.052800 +0.122000
10/10/2024 +0.0117% 1037.809500 1037.930800 +0.121300
09/10/2024 +0.0117% 1037.687700 1037.809500 +0.121800
08/10/2024 +0.0118% 1037.565500 1037.687700 +0.122200
07/10/2024 +0.0351% 1037.201000 1037.565500 +0.364500
04/10/2024 +0.0117% 1037.079300 1037.201000 +0.121700
03/10/2024 +0.0163% 1036.910100 1037.079300 +0.169200
02/10/2024 +0.0146% 1036.758800 1036.910100 +0.151300
01/10/2024 +0.0118% 1036.636700 1036.758800 +0.122100
30/09/2024 +0.0361% 1036.262600 1036.636700 +0.374100
27/09/2024 +0.0143% 1036.114900 1036.262600 +0.147700
26/09/2024 +0.0119% 1035.992100 1036.114900 +0.122800
25/09/2024 +0.0119% 1035.869100 1035.992100 +0.123000
24/09/2024 +0.0119% 1035.746300 1035.869100 +0.122800
23/09/2024 +0.0708% 1035.013600 1035.746300 +0.732700
17/09/2024 +0.0122% 1034.887500 1035.013600 +0.126100
16/09/2024 +0.0379% 1034.495800 1034.887500 +0.391700
13/09/2024 +0.0119% 1034.372600 1034.495800 +0.123200
12/09/2024 +0.0122% 1034.246300 1034.372600 +0.126300
11/09/2024 +0.0121% 1034.121200 1034.246300 +0.125100
10/09/2024 +0.0126% 1033.991400 1034.121200 +0.129800
09/09/2024 +0.0373% 1033.605600 1033.991400 +0.385800
06/09/2024 +0.0123% 1033.478800 1033.605600 +0.126800
05/09/2024 +0.0166% 1033.307100 1033.478800 +0.171700
04/09/2024 +0.0127% 1033.175600 1033.307100 +0.131500
03/09/2024 +0.0130% 1033.040900 1033.175600 +0.134700
02/09/2024 +0.0352% 1032.677400 1033.040900 +0.363500
30/08/2024 +0.0123% 1032.550500 1032.677400 +0.126900
29/08/2024 +0.0123% 1032.423600 1032.550500 +0.126900
28/08/2024 +0.0123% 1032.296700 1032.423600 +0.126900
27/08/2024 +0.0123% 1032.169900 1032.296700 +0.126800
26/08/2024 +0.0368% 1031.789900 1032.169900 +0.380000
23/08/2024 +0.0126% 1031.659600 1031.789900 +0.130300
22/08/2024 +0.0123% 1031.532200 1031.659600 +0.127400
21/08/2024 +0.0124% 1031.404700 1031.532200 +0.127500
20/08/2024 +0.0124% 1031.277100 1031.404700 +0.127600
19/08/2024 +0.0369% 1030.896200 1031.277100 +0.380900
16/08/2024 +0.0247% 1030.642000 1030.896200 +0.254200
14/08/2024 +0.0123% 1030.515400 1030.642000 +0.126600
13/08/2024 +0.0123% 1030.388700 1030.515400 +0.126700
12/08/2024 +0.0368% 1030.009300 1030.388700 +0.379400
09/08/2024 +0.0123% 1029.883100 1030.009300 +0.126200
08/08/2024 +0.0123% 1029.756900 1029.883100 +0.126200
07/08/2024 +0.0120% 1029.633600 1029.756900 +0.123300
06/08/2024 +0.0120% 1029.509600 1029.633600 +0.124000
05/08/2024 +0.0363% 1029.135700 1029.509600 +0.373900
02/08/2024 +0.0122% 1029.010000 1029.135700 +0.125700
Mostrando 201 - 300 de 430 registros
Volver al Detalle Ver Historial