Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0708%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0106% 1052.051000 1052.162200 +0.111200
10/02/2025 +0.0317% 1051.717500 1052.051000 +0.333500
07/02/2025 +0.0106% 1051.606400 1051.717500 +0.111100
06/02/2025 +0.0106% 1051.495300 1051.606400 +0.111100
05/02/2025 +0.0105% 1051.384500 1051.495300 +0.110800
04/02/2025 +0.0106% 1051.273400 1051.384500 +0.111100
03/02/2025 +0.0316% 1050.941200 1051.273400 +0.332200
31/01/2025 +0.0106% 1050.829800 1050.941200 +0.111400
30/01/2025 +0.0105% 1050.719200 1050.829800 +0.110600
29/01/2025 +0.0105% 1050.608500 1050.719200 +0.110700
28/01/2025 +0.0104% 1050.499600 1050.608500 +0.108900
27/01/2025 +0.0314% 1050.170100 1050.499600 +0.329500
24/01/2025 +0.0105% 1050.059800 1050.170100 +0.110300
23/01/2025 +0.0105% 1049.949800 1050.059800 +0.110000
22/01/2025 +0.0105% 1049.839600 1049.949800 +0.110200
21/01/2025 +0.0105% 1049.729400 1049.839600 +0.110200
20/01/2025 +0.0315% 1049.399100 1049.729400 +0.330300
17/01/2025 +0.0105% 1049.289300 1049.399100 +0.109800
16/01/2025 +0.0104% 1049.180000 1049.289300 +0.109300
15/01/2025 +0.0105% 1049.070100 1049.180000 +0.109900
14/01/2025 +0.0106% 1048.958800 1049.070100 +0.111300
13/01/2025 +0.0314% 1048.629000 1048.958800 +0.329800
10/01/2025 +0.0105% 1048.518700 1048.629000 +0.110300
09/01/2025 +0.0105% 1048.408400 1048.518700 +0.110300
08/01/2025 +0.0105% 1048.298200 1048.408400 +0.110200
07/01/2025 +0.0109% 1048.183600 1048.298200 +0.114600
06/01/2025 +0.0317% 1047.851000 1048.183600 +0.332600
03/01/2025 +0.0106% 1047.740200 1047.851000 +0.110800
02/01/2025 +0.0212% 1047.517800 1047.740200 +0.222400
31/12/2024 +0.0106% 1047.406400 1047.517800 +0.111400
30/12/2024 +0.0320% 1047.071100 1047.406400 +0.335300
27/12/2024 +0.0106% 1046.959700 1047.071100 +0.111400
26/12/2024 +0.0214% 1046.735800 1046.959700 +0.223900
24/12/2024 +0.0108% 1046.623200 1046.735800 +0.112600
23/12/2024 +0.0323% 1046.285400 1046.623200 +0.337800
20/12/2024 +0.0113% 1046.167400 1046.285400 +0.118000
19/12/2024 +0.0109% 1046.053600 1046.167400 +0.113800
18/12/2024 +0.0111% 1045.937600 1046.053600 +0.116000
17/12/2024 +0.0112% 1045.820800 1045.937600 +0.116800
16/12/2024 +0.0335% 1045.470800 1045.820800 +0.350000
13/12/2024 +0.0111% 1045.354300 1045.470800 +0.116500
12/12/2024 +0.0114% 1045.235600 1045.354300 +0.118700
11/12/2024 +0.0113% 1045.117900 1045.235600 +0.117700
10/12/2024 +0.0113% 1044.999800 1045.117900 +0.118100
09/12/2024 +0.0339% 1044.646100 1044.999800 +0.353700
06/12/2024 +0.0113% 1044.527800 1044.646100 +0.118300
05/12/2024 +0.0113% 1044.410100 1044.527800 +0.117700
04/12/2024 +0.0113% 1044.292300 1044.410100 +0.117800
03/12/2024 +0.0113% 1044.174600 1044.292300 +0.117700
02/12/2024 +0.0339% 1043.820400 1044.174600 +0.354200
29/11/2024 +0.0114% 1043.701100 1043.820400 +0.119300
28/11/2024 +0.0113% 1043.583500 1043.701100 +0.117600
27/11/2024 +0.0113% 1043.465800 1043.583500 +0.117700
26/11/2024 +0.0113% 1043.348300 1043.465800 +0.117500
25/11/2024 +0.0338% 1042.995900 1043.348300 +0.352400
22/11/2024 +0.0113% 1042.878400 1042.995900 +0.117500
21/11/2024 +0.0112% 1042.761700 1042.878400 +0.116700
20/11/2024 +0.0112% 1042.644600 1042.761700 +0.117100
19/11/2024 +0.0112% 1042.527400 1042.644600 +0.117200
18/11/2024 +0.0338% 1042.174800 1042.527400 +0.352600
15/11/2024 +0.0113% 1042.057300 1042.174800 +0.117500
14/11/2024 +0.0112% 1041.940100 1042.057300 +0.117200
13/11/2024 +0.0113% 1041.822700 1041.940100 +0.117400
12/11/2024 +0.0112% 1041.705700 1041.822700 +0.117000
11/11/2024 +0.0337% 1041.354700 1041.705700 +0.351000
08/11/2024 +0.0112% 1041.237700 1041.354700 +0.117000
07/11/2024 +0.0112% 1041.120600 1041.237700 +0.117100
06/11/2024 +0.0112% 1041.003700 1041.120600 +0.116900
05/11/2024 +0.0112% 1040.886900 1041.003700 +0.116800
04/11/2024 +0.0559% 1040.305500 1040.886900 +0.581400
30/10/2024 +0.0112% 1040.189200 1040.305500 +0.116300
29/10/2024 +0.0112% 1040.072800 1040.189200 +0.116400
28/10/2024 +0.0336% 1039.722900 1040.072800 +0.349900
25/10/2024 +0.0114% 1039.604500 1039.722900 +0.118400
24/10/2024 +0.0113% 1039.487400 1039.604500 +0.117100
23/10/2024 +0.0113% 1039.369700 1039.487400 +0.117700
22/10/2024 +0.0114% 1039.251600 1039.369700 +0.118100
21/10/2024 +0.0342% 1038.895900 1039.251600 +0.355700
18/10/2024 +0.0115% 1038.776000 1038.895900 +0.119900
17/10/2024 +0.0115% 1038.656500 1038.776000 +0.119500
16/10/2024 +0.0116% 1038.536400 1038.656500 +0.120100
15/10/2024 +0.0117% 1038.415100 1038.536400 +0.121300
14/10/2024 +0.0349% 1038.052800 1038.415100 +0.362300
11/10/2024 +0.0118% 1037.930800 1038.052800 +0.122000
10/10/2024 +0.0117% 1037.809500 1037.930800 +0.121300
09/10/2024 +0.0117% 1037.687700 1037.809500 +0.121800
08/10/2024 +0.0118% 1037.565500 1037.687700 +0.122200
07/10/2024 +0.0351% 1037.201000 1037.565500 +0.364500
04/10/2024 +0.0117% 1037.079300 1037.201000 +0.121700
03/10/2024 +0.0163% 1036.910100 1037.079300 +0.169200
02/10/2024 +0.0146% 1036.758800 1036.910100 +0.151300
01/10/2024 +0.0118% 1036.636700 1036.758800 +0.122100
30/09/2024 +0.0361% 1036.262600 1036.636700 +0.374100
27/09/2024 +0.0143% 1036.114900 1036.262600 +0.147700
26/09/2024 +0.0119% 1035.992100 1036.114900 +0.122800
25/09/2024 +0.0119% 1035.869100 1035.992100 +0.123000
24/09/2024 +0.0119% 1035.746300 1035.869100 +0.122800
23/09/2024 +0.0708% 1035.013600 1035.746300 +0.732700
17/09/2024 +0.0122% 1034.887500 1035.013600 +0.126100
16/09/2024 +0.0379% 1034.495800 1034.887500 +0.391700
Mostrando 201 - 300 de 460 registros
Volver al Detalle Ver Historial